Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,407.42 | -0.11 ↓ % | 1.77 ↑ % | 2.70 ↑ % | 1,332.11 Billion Dollars | 30.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,931.44 | -0.17 ↓ % | 1.22 ↑ % | 3.28 ↑ % | 233.09 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 60.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.00 | -0.18 ↓ % | 0.15 ↑ % | -1.22 ↓ % | 76.30 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.28 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1425 | -0.16 ↓ % | 2.57 ↑ % | 3.65 ↑ % | 71.37 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.24 | -0.14 ↓ % | 0.54 ↑ % | 1.11 ↑ % | 45.60 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290223765 | -0.02 ↓ % | 0.94 ↑ % | 1.00 ↑ % | 31.22 Billion Dollars | 439.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.79 | -0.39 ↓ % | -2.43 ↓ % | -6.95 ↓ % | 15.37 Billion Dollars | 339.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735485634 | -0.03 ↓ % | 1.77 ↑ % | -0.57 ↓ % | 11.41 Billion Dollars | 566.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | -0.04 ↓ % | -0.04 ↓ % | -0.93 ↓ % | 8.95 Billion Dollars | 223.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.79 | -0.53 ↓ % | -1.87 ↓ % | -4.11 ↓ % | 8.91 Billion Dollars | 428.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.52 | -0.62 ↓ % | 5.72 ↑ % | 7.94 ↑ % | 6.71 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1928877747 | -0.36 ↓ % | 3.07 ↑ % | 5.07 ↑ % | 6.59 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.701 | -0.02 ↓ % | 1.24 ↑ % | 4.81 ↑ % | 6.51 Billion Dollars | 253.01 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1740386911 | 0.33 ↑ % | 2.25 ↑ % | 6.56 ↑ % | 6.35 Billion Dollars | 383.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1268929675 | 0.26 ↑ % | 2.10 ↑ % | -8.88 ↓ % | 4.97 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.64 | 0.25 ↑ % | 1.70 ↑ % | -3.61 ↓ % | 4.51 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5479 | 1.21 ↑ % | 7.91 ↑ % | -3.87 ↓ % | 4.23 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 798.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.77 | -0.10 ↓ % | -0.99 ↓ % | 4.08 ↑ % | 3.62 Billion Dollars | 216.79 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7682 | -0.32 ↓ % | 0.47 ↑ % | 1.33 ↑ % | 3.11 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700327598 | 0.15 ↑ % | 4.83 ↑ % | 4.19 ↑ % | 3.07 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.574 | -0.42 ↓ % | -0.64 ↓ % | -0.95 ↓ % | 2.84 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0586485418 | 0.10 ↑ % | 1.97 ↑ % | 5.49 ↑ % | 2.77 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9415 | -0.12 ↓ % | -2.36 ↓ % | -3.82 ↓ % | 2.53 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,112.40 | 0.17 ↑ % | 2.26 ↑ % | 1.93 ↑ % | 2.52 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042621 | -0.26 ↓ % | 0.45 ↑ % | 1.32 ↑ % | 2.51 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.700 | -0.64 ↓ % | 1.15 ↑ % | 1.40 ↑ % | 2.31 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.74 | 0.33 ↑ % | 3.77 ↑ % | 2.86 ↑ % | 2.24 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3998326300 | -1.24 ↓ % | 11.13 ↑ % | 26.03 ↑ % | 1.95 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,110.83 | 0.15 ↑ % | 2.31 ↑ % | 1.92 ↑ % | 1.85 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0571217201 | 0.36 ↑ % | 0.45 ↑ % | 0.03 ↑ % | 1.82 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.42 | -0.34 ↓ % | 1.06 ↑ % | 1.58 ↑ % | 1.73 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6265 | -0.26 ↓ % | -0.56 ↓ % | -0.38 ↓ % | 1.69 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1850 | 0.13 ↑ % | -0.73 ↓ % | -1.90 ↓ % | 1.57 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.84 | 0.77 ↑ % | 7.11 ↑ % | -1.79 ↓ % | 1.49 Billion Dollars | 241.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625136348 | -0.40 ↓ % | 0.26 ↑ % | 2.15 ↑ % | 1.46 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8528 | 0.15 ↑ % | 3.19 ↑ % | -0.33 ↓ % | 1.45 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279992017 | -0.29 ↓ % | 0.87 ↑ % | 2.06 ↑ % | 1.41 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3823835358 | 0.37 ↑ % | 0.54 ↑ % | -6.98 ↓ % | 1.36 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.215 | -0.07 ↓ % | 0.25 ↑ % | 0.95 ↑ % | 1.23 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028791 | -0.15 ↓ % | -1.70 ↓ % | 3.10 ↑ % | 1.19 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6943 | -0.47 ↓ % | 2.69 ↑ % | 1.23 ↑ % | 1.18 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.008 | -0.10 ↓ % | 1.54 ↑ % | -0.91 ↓ % | 1.10 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.053 | -0.61 ↓ % | 3.23 ↑ % | 2.16 ↑ % | 1.06 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0905252931 | -2.59 ↓ % | -0.88 ↓ % | 18.07 ↑ % | 990.51 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.716 | 0.03 ↑ % | -0.14 ↓ % | -3.76 ↓ % | 921.19 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0364045644 | 0.21 ↑ % | 0.79 ↑ % | -2.96 ↓ % | 899.15 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799170465 | -0.01 ↓ % | -0.43 ↓ % | -5.72 ↓ % | 853.73 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0871920634 | 0.25 ↑ % | 4.89 ↑ % | 4.37 ↑ % | 833.64 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1011629600 | -0.08 ↓ % | -0.36 ↓ % | 1.74 ↑ % | 828.40 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020490198 | -0.43 ↓ % | 2.52 ↑ % | 24.20 ↑ % | 818.53 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5245 | -0.36 ↓ % | 0.13 ↑ % | 0.12 ↑ % | 790.88 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285480396 | -0.19 ↓ % | 0.59 ↑ % | -1.89 ↓ % | 787.65 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4891 | 0.13 ↑ % | 0.03 ↑ % | -4.20 ↓ % | 774.87 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.13 | -0.31 ↓ % | -0.10 ↓ % | -1.99 ↓ % | 774.28 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.458 | -2.43 ↓ % | 4.26 ↑ % | -5.83 ↓ % | 760.26 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843945731 | -0.11 ↓ % | 1.43 ↑ % | 0.02 ↑ % | 756.94 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.732 | -0.37 ↓ % | 0.19 ↑ % | 0.20 ↑ % | 717.39 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2003874082 | -0.10 ↓ % | 1.91 ↑ % | -5.51 ↓ % | 665.35 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7733 | -0.46 ↓ % | 5.51 ↑ % | -1.31 ↓ % | 619.67 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293901442 | -0.03 ↓ % | 3.21 ↑ % | 7.75 ↑ % | 617.62 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6051 | -0.42 ↓ % | -4.93 ↓ % | -19.76 ↓ % | 605.10 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.62 | -0.31 ↓ % | 8.12 ↑ % | 15.76 ↑ % | 598.62 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0898844985 | -0.40 ↓ % | -0.04 ↓ % | -1.92 ↓ % | 594.50 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067643070 | -0.38 ↓ % | 4.53 ↑ % | 2.09 ↑ % | 587.74 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.302 | -1.09 ↓ % | 4.76 ↑ % | -13.79 ↓ % | 575.48 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.335 | -0.02 ↓ % | 0.21 ↑ % | 6.70 ↑ % | 533.33 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6095 | -0.27 ↓ % | 1.94 ↑ % | -2.16 ↓ % | 515.02 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7683 | 0.24 ↑ % | -0.05 ↓ % | 1.32 ↑ % | 496.42 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 492.82 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 5.758 | -6.61 ↓ % | -84.02 ↓ % | -85.63 ↓ % | 482.15 Million Dollars | 422.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4022 | -0.19 ↓ % | 0.13 ↑ % | -2.41 ↓ % | 452.29 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.76 | -0.32 ↓ % | 2.33 ↑ % | 1.03 ↑ % | 443.92 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4520217055 | -0.67 ↓ % | -0.62 ↓ % | 13.75 ↑ % | 439.40 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | 0.03 ↑ % | -0.05 ↓ % | -0.24 ↓ % | 437.64 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4490996687 | -0.35 ↓ % | 2.98 ↑ % | -11.40 ↓ % | 435.35 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6560 | -1.06 ↓ % | 1.42 ↑ % | 12.57 ↑ % | 431.33 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049216322 | -0.57 ↓ % | 3.57 ↑ % | 2.07 ↑ % | 423.19 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063243292 | 0.04 ↑ % | -0.16 ↓ % | 5.21 ↑ % | 397.55 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0232470964 | -4.53 ↓ % | 27.94 ↑ % | -19.44 ↓ % | 386.07 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5822 | -0.62 ↓ % | -0.69 ↓ % | 1.13 ↑ % | 375.65 Million Dollars | 157.02 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0475515085 | -0.15 ↓ % | 0.62 ↑ % | -2.17 ↓ % | 374.47 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184623328 | 0.02 ↑ % | -1.81 ↓ % | 1.79 ↑ % | 355.05 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 93 | 0.1573815766 | -0.02 ↓ % | 1.66 ↑ % | -2.44 ↓ % | 352.60 Million Dollars | 134.65 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3728740755 | 2.86 ↑ % | 5.38 ↑ % | -2.04 ↓ % | 347.14 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 346.43 Million Dollars | 164.43 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467408453 | -0.38 ↓ % | 0.41 ↑ % | -3.45 ↓ % | 343.03 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3629681937 | -0.91 ↓ % | 1.30 ↑ % | -12.25 ↓ % | 333.91 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2148701594 | -0.35 ↓ % | -0.26 ↓ % | -3.60 ↓ % | 329.07 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3879332046 | 0.17 ↑ % | -1.09 ↓ % | 18.59 ↑ % | 324.45 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000577150 | 0.10 ↑ % | 1.89 ↑ % | -3.94 ↓ % | 318.96 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
