Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,793.95 | -0.13 ↓ % | 1.80 ↑ % | 5.92 ↑ % | 1,279.26 Billion Dollars | 36.63 Billion Dollars | 55,782.51 |
| 2 | Ethereum (ETH) | 1,794.41 | -0.18 ↓ % | 0.85 ↑ % | 10.68 ↑ % | 216.56 Billion Dollars | 16.49 Billion Dollars | 1,569.07 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.05 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 184.29 Billion Dollars | 74.31 Billion Dollars | 0.8742 |
| 4 | BNB (BNB) | 584.48 | -0.10 ↓ % | 0.13 ↑ % | 4.22 ↑ % | 78.78 Billion Dollars | 1.46 Billion Dollars | 511.08 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.13 Billion Dollars | 10.52 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1465 | -0.74 ↓ % | 0.84 ↑ % | 7.62 ↑ % | 71.36 Billion Dollars | 1.78 Billion Dollars | 1.0025 |
| 7 | Solana (SOL) | 81.62 | -0.48 ↓ % | 0.55 ↑ % | 8.42 ↑ % | 47.44 Billion Dollars | 2.58 Billion Dollars | 71.37 |
| 8 | TRON (TRX) | 0.3284826781 | 0.06 ↑ % | 0.12 ↑ % | 2.23 ↑ % | 31.16 Billion Dollars | 552.78 Million Dollars | 0.2872308380 |
| 9 | Hyperliquid (HYPE) | 71.38 | -0.07 ↓ % | 3.12 ↑ % | 8.40 ↑ % | 18.04 Billion Dollars | 515.41 Million Dollars | 62.42 |
| 10 | Dogecoin (DOGE) | 0.0767215610 | -0.31 ↓ % | -0.89 ↓ % | 3.90 ↑ % | 13.09 Billion Dollars | 777.93 Million Dollars | 0.0670866372 |
| 11 | UNUS SED LEO (LEO) | 9.386 | -0.03 ↓ % | 1.30 ↑ % | -1.65 ↓ % | 8.64 Billion Dollars | 468.56 Thousand Dollar | 8.207 |
| 12 | Zcash (ZEC) | 448.23 | -0.41 ↓ % | -2.90 ↓ % | 10.65 ↑ % | 7.51 Billion Dollars | 422.30 Million Dollars | 391.94 |
| 13 | Stellar (XLM) | 0.1994383219 | -0.48 ↓ % | -0.22 ↓ % | 11.94 ↑ % | 6.78 Billion Dollars | 717.05 Million Dollars | 0.1743922592 |
| 14 | Cardano (ADA) | 0.1833706075 | -0.46 ↓ % | -3.53 ↓ % | 24.40 ↑ % | 6.68 Billion Dollars | 518.45 Million Dollars | 0.1603423765 |
| 15 | Monero (XMR) | 324.71 | 0.38 ↑ % | -1.14 ↓ % | 4.50 ↑ % | 6.10 Billion Dollars | 97.35 Million Dollars | 283.93 |
| 16 | Chainlink (LINK) | 8.005 | -0.44 ↓ % | 0.15 ↑ % | 7.46 ↑ % | 5.82 Billion Dollars | 243.23 Million Dollars | 7.000 |
| 17 | Canton (CC) | 0.1377658389 | -0.70 ↓ % | -2.36 ↓ % | -5.36 ↓ % | 5.37 Billion Dollars | 18.42 Million Dollars | 0.1204647915 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 42.86 Million Dollars | 0.8743 |
| 19 | Bitcoin Cash (BCH) | 243.41 | 0.59 ↑ % | 1.18 ↑ % | 21.03 ↑ % | 4.88 Billion Dollars | 190.45 Million Dollars | 212.84 |
| 20 | Gram (GRAM) | 1.7877 | -0.75 ↓ % | 0.83 ↑ % | 11.26 ↑ % | 4.86 Billion Dollars | 120.17 Million Dollars | 1.5632 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 1.00 Billion Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.42 Billion Dollars | 46.41 Million Dollars | 0.8734 |
| 23 | Litecoin (LTC) | 45.10 | -0.30 ↓ % | -1.43 ↓ % | 4.59 ↑ % | 3.49 Billion Dollars | 276.07 Million Dollars | 39.44 |
| 24 | Hedera (HBAR) | 0.0743693734 | -0.59 ↓ % | -1.11 ↓ % | 3.39 ↑ % | 3.26 Billion Dollars | 50.44 Million Dollars | 0.0650298444 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.14 Billion Dollars | 61.77 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7458 | -0.20 ↓ % | -1.35 ↓ % | 6.04 ↑ % | 3.02 Billion Dollars | 287.30 Million Dollars | 0.6521 |
| 27 | Avalanche (AVAX) | 6.934 | -0.12 ↓ % | 0.07 ↑ % | 2.91 ↑ % | 2.99 Billion Dollars | 228.77 Million Dollars | 6.063 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 104.29 Million Dollars | 0.8743 |
| 29 | Cronos (CRO) | 0.0593523054 | -0.40 ↓ % | -0.92 ↓ % | 8.67 ↑ % | 2.73 Billion Dollars | 7.21 Million Dollars | 0.0518986648 |
| 30 | NEAR Protocol (NEAR) | 2.074 | -0.20 ↓ % | 4.66 ↑ % | 9.13 ↑ % | 2.70 Billion Dollars | 296.23 Million Dollars | 1.8132 |
| 31 | Shiba Inu (SHIB) | 0.0000043918 | -0.32 ↓ % | 0.78 ↑ % | 2.40 ↑ % | 2.59 Billion Dollars | 71.15 Million Dollars | 0.0000038403 |
| 32 | Tether Gold (XAUt) | 4,151.32 | 0.10 ↑ % | -0.28 ↓ % | 3.44 ↑ % | 2.54 Billion Dollars | 159.18 Million Dollars | 3,629.98 |
| 33 | Bittensor (TAO) | 214.55 | -0.23 ↓ % | 1.36 ↑ % | 2.38 ↑ % | 2.38 Billion Dollars | 115.98 Million Dollars | 187.60 |
| 34 | DeXe (DEXE) | 27.53 | -1.33 ↓ % | 15.74 ↑ % | 26.48 ↑ % | 2.31 Billion Dollars | 62.45 Million Dollars | 24.08 |
| 35 | Uniswap (UNI) | 3.197 | -0.25 ↓ % | 1.16 ↑ % | 7.29 ↑ % | 1.99 Billion Dollars | 132.17 Million Dollars | 2.796 |
| 36 | PAX Gold (PAXG) | 4,155.98 | 0.13 ↑ % | -0.23 ↓ % | 3.48 ↑ % | 1.88 Billion Dollars | 125.07 Million Dollars | 3,634.06 |
| 37 | World Liberty Financial (WLFI) | 0.0581574859 | 0.15 ↑ % | -2.68 ↓ % | -0.78 ↓ % | 1.85 Billion Dollars | 32.76 Million Dollars | 0.0508538944 |
| 38 | Aster (ASTER) | 0.6366 | -0.30 ↓ % | -1.02 ↓ % | 1.45 ↑ % | 1.72 Billion Dollars | 48.11 Million Dollars | 0.5566 |
| 39 | OKB (OKB) | 79.70 | -0.18 ↓ % | -0.51 ↓ % | 0.45 ↑ % | 1.67 Billion Dollars | 25.68 Million Dollars | 69.69 |
| 40 | Ondo (ONDO) | 0.3358500852 | -0.17 ↓ % | 2.40 ↑ % | 5.01 ↑ % | 1.64 Billion Dollars | 89.85 Million Dollars | 0.2936730240 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 232.56 Million Dollars | 0.8745 |
| 42 | Polkadot (DOT) | 0.8906 | -0.09 ↓ % | 1.15 ↑ % | 7.05 ↑ % | 1.51 Billion Dollars | 82.64 Million Dollars | 0.7788 |
| 43 | Aave (AAVE) | 95.46 | -0.62 ↓ % | 7.89 ↑ % | 2.98 ↑ % | 1.47 Billion Dollars | 269.49 Million Dollars | 83.47 |
| 45 | MemeCore (M) | 1.1018 | -0.21 ↓ % | -21.48 ↓ % | 98.59 ↑ % | 1.46 Billion Dollars | 23.85 Million Dollars | 0.9634 |
| 44 | USDD (USDD) | 0.9999 | -0.08 ↓ % | 0.16 ↑ % | 0.15 ↑ % | 1.46 Billion Dollars | 4.02 Million Dollars | 0.8743 |
| 46 | Worldcoin (WLD) | 0.4122459966 | -0.56 ↓ % | 1.96 ↑ % | -3.57 ↓ % | 1.45 Billion Dollars | 245.34 Million Dollars | 0.3604749076 |
| 47 | Mantle (MNT) | 0.4386331174 | -0.20 ↓ % | 0.05 ↑ % | 2.99 ↑ % | 1.45 Billion Dollars | 35.57 Million Dollars | 0.3835482547 |
| 48 | Sky (SKY) | 0.0561209050 | -1.15 ↓ % | -0.94 ↓ % | 5.32 ↑ % | 1.31 Billion Dollars | 20.29 Million Dollars | 0.0490730734 |
| 49 | Pi (PI) | 0.1128534679 | -0.13 ↓ % | -0.62 ↓ % | -3.35 ↓ % | 1.23 Billion Dollars | 8.88 Million Dollars | 0.0986809908 |
| 50 | Internet Computer (ICP) | 2.213 | -0.07 ↓ % | 0.78 ↑ % | 1.45 ↑ % | 1.23 Billion Dollars | 45.39 Million Dollars | 1.9349 |
| 51 | Bitget Token (BGB) | 1.7076 | 0.37 ↑ % | 0.09 ↑ % | 4.96 ↑ % | 1.19 Billion Dollars | 11.03 Million Dollars | 1.4931 |
| 52 | Pepe (PEPE) | 0.0000027310 | -0.70 ↓ % | 0.77 ↑ % | 14.01 ↑ % | 1.13 Billion Dollars | 235.52 Million Dollars | 0.0000023880 |
| 53 | Ethereum Classic (ETC) | 7.113 | -0.42 ↓ % | -0.28 ↓ % | 0.04 ↑ % | 1.12 Billion Dollars | 40.30 Million Dollars | 6.220 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 141.11 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9951 | 0.11 ↑ % | 4.05 ↑ % | 8.84 ↑ % | 1.02 Billion Dollars | 17.87 Million Dollars | 1.7445 |
| 56 | KuCoin Token (KCS) | 7.106 | -0.79 ↓ % | -1.16 ↓ % | 2.24 ↑ % | 974.61 Million Dollars | 2.67 Million Dollars | 6.214 |
| 57 | Kaspa (KAS) | 0.0302780902 | -0.14 ↓ % | -2.18 ↓ % | 3.89 ↑ % | 834.40 Million Dollars | 12.56 Million Dollars | 0.0264756768 |
| 58 | Render (RENDER) | 1.6014 | -0.44 ↓ % | 0.29 ↑ % | 0.85 ↑ % | 830.78 Million Dollars | 26.15 Million Dollars | 1.4003 |
| 59 | Cosmos (ATOM) | 1.5985 | 0.14 ↑ % | 2.60 ↑ % | 4.02 ↑ % | 827.78 Million Dollars | 28.49 Million Dollars | 1.3978 |
| 60 | Stable (STABLE) | 0.0340628354 | -0.33 ↓ % | -2.99 ↓ % | -11.05 ↓ % | 825.84 Million Dollars | 104.72 Million Dollars | 0.0297851223 |
| 61 | POL (prev. MATIC) (POL) | 0.0754868189 | 0.16 ↑ % | 2.72 ↑ % | 6.21 ↑ % | 805.71 Million Dollars | 46.78 Million Dollars | 0.0660069577 |
| 62 | Quant (QNT) | 66.61 | -0.65 ↓ % | -0.49 ↓ % | 1.48 ↑ % | 804.12 Million Dollars | 5.34 Million Dollars | 58.24 |
| 63 | Algorand (ALGO) | 0.0890459561 | 0.01 ↑ % | -2.12 ↓ % | 3.12 ↑ % | 796.93 Million Dollars | 23.41 Million Dollars | 0.0778632978 |
| 64 | JUST (JST) | 0.0930480553 | 0.06 ↑ % | 0.67 ↑ % | 7.45 ↑ % | 794.98 Million Dollars | 23.47 Million Dollars | 0.0813628014 |
| 65 | Jupiter (JUP) | 0.2388956082 | -0.29 ↓ % | -2.55 ↓ % | 9.50 ↑ % | 793.21 Million Dollars | 30.78 Million Dollars | 0.2088943811 |
| 66 | Audiera (BEAT) | 2.483 | 2.25 ↑ % | -8.33 ↓ % | -7.96 ↓ % | 767.78 Million Dollars | 24.34 Million Dollars | 2.171 |
| 67 | Ethena (ENA) | 0.0783163604 | -0.52 ↓ % | -1.80 ↓ % | -0.41 ↓ % | 748.78 Million Dollars | 124.08 Million Dollars | 0.0684811569 |
| 68 | GateToken (GT) | 6.704 | -0.85 ↓ % | 0.39 ↑ % | 0.66 ↑ % | 714.33 Million Dollars | 3.73 Million Dollars | 5.862 |
| 69 | 币安人生 (币安人生) | 0.7111 | -0.61 ↓ % | -2.25 ↓ % | 1.30 ↑ % | 711.12 Million Dollars | 14.63 Million Dollars | 0.6218 |
| 70 | Lighter (LIT) | 2.663 | -0.58 ↓ % | 10.25 ↑ % | 52.40 ↑ % | 665.78 Million Dollars | 186.42 Million Dollars | 2.329 |
| 71 | Pump.fun (PUMP) | 0.0016485674 | -0.57 ↓ % | 1.80 ↑ % | 9.97 ↑ % | 665.18 Million Dollars | 90.89 Million Dollars | 0.0014415353 |
| 72 | Filecoin (FIL) | 0.7968 | -0.49 ↓ % | 0.81 ↑ % | 7.30 ↑ % | 633.82 Million Dollars | 67.91 Million Dollars | 0.6967 |
| 73 | Flare (FLR) | 0.0068814537 | -0.19 ↓ % | -2.15 ↓ % | 4.65 ↑ % | 596.89 Million Dollars | 4.42 Million Dollars | 0.0060172601 |
| 74 | XDC Network (XDC) | 0.0281758369 | 0.13 ↑ % | -0.47 ↓ % | 0.64 ↑ % | 592.01 Million Dollars | 11.32 Million Dollars | 0.0246374307 |
| 75 | Venice Token (VVV) | 11.92 | -2.54 ↓ % | 1.12 ↑ % | -10.56 ↓ % | 562.76 Million Dollars | 36.73 Million Dollars | 10.43 |
| 76 | Midnight (NIGHT) | 0.0338199028 | -0.37 ↓ % | 0.84 ↑ % | 6.80 ↑ % | 561.66 Million Dollars | 17.27 Million Dollars | 0.0295726979 |
| 77 | Aerodrome Finance (AERO) | 0.5786 | -0.15 ↓ % | 2.74 ↑ % | 23.28 ↑ % | 557.71 Million Dollars | 33.34 Million Dollars | 0.5060 |
| 78 | Aptos (APT) | 0.6301 | -0.28 ↓ % | 0.42 ↑ % | 6.96 ↑ % | 524.80 Million Dollars | 49.05 Million Dollars | 0.5510 |
| 79 | Arbitrum (ARB) | 0.0800021018 | -0.11 ↓ % | 0.92 ↑ % | 3.88 ↑ % | 509.04 Million Dollars | 51.11 Million Dollars | 0.0699551979 |
| 80 | Injective (INJ) | 4.956 | 0.45 ↑ % | 6.16 ↑ % | 4.22 ↑ % | 495.48 Million Dollars | 86.58 Million Dollars | 4.334 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.65 Million Dollars | 34.95 Million Dollars | 0.8729 |
| 82 | Nexo (NEXO) | 0.7539 | -0.41 ↓ % | -1.26 ↓ % | 2.32 ↑ % | 487.16 Million Dollars | 6.68 Million Dollars | 0.6593 |
| 83 | PancakeSwap (CAKE) | 1.4409 | -0.28 ↓ % | 2.73 ↑ % | 7.11 ↑ % | 465.71 Million Dollars | 53.48 Million Dollars | 1.2600 |
| 84 | Dash (DASH) | 35.01 | -0.26 ↓ % | -0.51 ↓ % | 4.91 ↑ % | 446.69 Million Dollars | 50.53 Million Dollars | 30.61 |
| 85 | EURC (EURC) | 1.1435 | 0.03 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 435.61 Million Dollars | 46.80 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0067571138 | -0.50 ↓ % | 0.92 ↑ % | 6.85 ↑ % | 424.75 Million Dollars | 61.52 Million Dollars | 0.0059085352 |
| 87 | VeChain (VET) | 0.0048844986 | 0.14 ↑ % | 2.73 ↑ % | 7.64 ↑ % | 419.99 Million Dollars | 13.10 Million Dollars | 0.0042710886 |
| 88 | ether.fi (ETHFI) | 0.4481263477 | 2.18 ↑ % | 7.71 ↑ % | 29.10 ↑ % | 415.58 Million Dollars | 60.35 Million Dollars | 0.3918492966 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6789 | 0.02 ↑ % | -0.78 ↓ % | 0.90 ↑ % | 398.60 Million Dollars | 287.13 Million Dollars | 1.4681 |
| 90 | 0.1728358765 | -0.50 ↓ % | -1.49 ↓ % | -3.23 ↓ % | 388.44 Million Dollars | 160.11 Million Dollars | 0.1511306286 | |
| 91 | Bonk (BONK) | 0.0000043010 | -7.99 ↓ % | -9.65 ↓ % | -0.16 ↓ % | 378.46 Million Dollars | 91.92 Million Dollars | 0.0000037608 |
| 92 | Pyth Network (PYTH) | 0.0468914282 | 1.97 ↑ % | 18.65 ↑ % | 27.19 ↑ % | 369.27 Million Dollars | 70.95 Million Dollars | 0.0410026620 |
| 93 | LayerZero (ZRO) | 1.0404 | 0.77 ↑ % | 13.47 ↑ % | 26.90 ↑ % | 367.58 Million Dollars | 42.94 Million Dollars | 0.9097 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5521 | -0.30 ↓ % | -2.70 ↓ % | 0.41 ↑ % | 362.96 Million Dollars | 41.51 Million Dollars | 0.4827588206 |
| 95 | Jito (JTO) | 0.7362 | -0.32 ↓ % | 2.51 ↑ % | -2.02 ↓ % | 361.55 Million Dollars | 36.00 Million Dollars | 0.6437 |
| 96 | Sei (SEI) | 0.0497363894 | -0.57 ↓ % | 1.09 ↑ % | -0.27 ↓ % | 358.99 Million Dollars | 30.22 Million Dollars | 0.0434903444 |
| 97 | SPX6900 (SPX) | 0.3847749240 | -2.45 ↓ % | -4.22 ↓ % | 6.95 ↑ % | 358.22 Million Dollars | 9.62 Million Dollars | 0.3364537347 |
| 98 | Celestia (TIA) | 0.3837523064 | -0.83 ↓ % | -2.79 ↓ % | -2.81 ↓ % | 353.03 Million Dollars | 36.34 Million Dollars | 0.3355595405 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 347.35 Million Dollars | 225.23 Million Dollars | 0.8725 |
| 100 | Terra Classic (LUNC) | 0.0000618821 | -0.26 ↓ % | 0.12 ↑ % | 0.37 ↑ % | 342.13 Million Dollars | 15.09 Million Dollars | 0.0000541108 |
