Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,374.83 | 0.12 ↑ % | 0.64 ↑ % | -0.42 ↓ % | 1,291.45 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,883.09 | 0.17 ↑ % | 1.48 ↑ % | 0.86 ↑ % | 227.26 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.71 | 0.19 ↑ % | 1.32 ↑ % | 0.55 ↑ % | 76.13 Billion Dollars | 796.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.54 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0998 | 0.25 ↑ % | 1.11 ↑ % | 0.40 ↑ % | 68.77 Billion Dollars | 587.59 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.97 | 0.19 ↑ % | 1.45 ↑ % | -1.36 ↓ % | 43.71 Billion Dollars | 851.97 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309082336 | 0.01 ↑ % | 0.50 ↑ % | 1.68 ↑ % | 31.40 Billion Dollars | 353.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.67 | 0.13 ↑ % | 2.53 ↑ % | -3.52 ↓ % | 14.83 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737350450 | 0.89 ↑ % | 6.27 ↑ % | 1.88 ↑ % | 12.60 Billion Dollars | 822.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↓ % | 0.56 ↑ % | -0.55 ↓ % | 8.98 Billion Dollars | 187.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.55 | 0.79 ↑ % | 3.00 ↑ % | -12.07 ↓ % | 8.25 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.55 | -0.19 ↓ % | -0.69 ↓ % | 7.61 ↑ % | 6.85 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.437 | 0.17 ↑ % | 1.68 ↑ % | 1.05 ↑ % | 6.31 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1783254563 | 0.48 ↑ % | 0.77 ↑ % | -4.40 ↓ % | 6.10 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1663136589 | 0.66 ↑ % | 2.80 ↑ % | 0.30 ↑ % | 6.07 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220833624 | -0.01 ↓ % | 4.73 ↑ % | -2.84 ↓ % | 4.78 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.14 | 0.08 ↑ % | -0.70 ↓ % | -3.81 ↓ % | 4.22 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5079 | 0.66 ↑ % | 2.28 ↑ % | 3.12 ↑ % | 4.12 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 507.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.85 | 0.30 ↑ % | 1.65 ↑ % | -0.12 ↓ % | 3.63 Billion Dollars | 164.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000057183 | 0.17 ↑ % | 36.30 ↑ % | 37.64 ↑ % | 3.37 Billion Dollars | 582.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.28 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698681935 | -0.04 ↓ % | -0.36 ↓ % | 4.56 ↑ % | 3.06 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7240 | 0.73 ↑ % | 2.52 ↑ % | -2.84 ↓ % | 2.93 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.795 | 0.25 ↑ % | 8.69 ↑ % | 3.50 ↑ % | 2.93 Billion Dollars | 372.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565424206 | 0.11 ↑ % | -0.25 ↓ % | -5.01 ↓ % | 2.67 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.91 | -0.04 ↓ % | 0.03 ↑ % | 1.02 ↑ % | 2.48 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8033 | 0.72 ↑ % | 0.91 ↑ % | -6.66 ↓ % | 2.35 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.667 | 0.38 ↑ % | -0.37 ↓ % | 3.56 ↑ % | 2.29 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.77 | 0.22 ↑ % | 4.39 ↑ % | -0.14 ↓ % | 2.21 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3891228403 | 1.05 ↑ % | 2.78 ↑ % | 11.48 ↑ % | 1.89 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.94 | -0.04 ↓ % | 0.09 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0554190663 | 0.03 ↑ % | -2.59 ↓ % | -2.63 ↓ % | 1.76 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.57 | 0.04 ↑ % | 1.81 ↑ % | 3.31 ↑ % | 1.76 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6267 | -0.02 ↓ % | 0.77 ↑ % | 0.65 ↑ % | 1.69 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2496 | 0.22 ↑ % | 4.06 ↑ % | 0.73 ↑ % | 1.66 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.45 | 1.44 ↑ % | 2.42 ↑ % | 3.31 ↑ % | 1.44 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8263 | 0.39 ↑ % | 1.82 ↑ % | -1.24 ↓ % | 1.40 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0584247861 | -0.26 ↓ % | 0.31 ↑ % | -3.80 ↓ % | 1.36 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4124040011 | -0.02 ↓ % | 0.85 ↑ % | -2.15 ↓ % | 1.36 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3364015671 | 1.04 ↑ % | -1.49 ↓ % | -10.88 ↓ % | 1.26 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000030173 | 3.42 ↑ % | 12.81 ↑ % | 8.16 ↑ % | 1.25 Billion Dollars | 270.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | 0.37 ↑ % | 2.32 ↑ % | 0.37 ↑ % | 1.20 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6671 | 0.27 ↑ % | 0.66 ↑ % | 1.46 ↑ % | 1.16 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.671 | 4.34 ↑ % | 11.53 ↑ % | 56.50 ↑ % | 1.14 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.946 | 0.99 ↑ % | 5.12 ↑ % | -0.32 ↓ % | 1.09 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9207 | 0.29 ↑ % | 0.38 ↑ % | -3.66 ↓ % | 991.76 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394116674 | -0.29 ↓ % | 3.03 ↑ % | 9.17 ↑ % | 978.34 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.626 | 0.32 ↑ % | 1.30 ↑ % | -0.49 ↓ % | 908.84 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0812497964 | -0.27 ↓ % | -2.61 ↓ % | -5.60 ↓ % | 889.02 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036305632 | 0.12 ↑ % | 1.57 ↑ % | 5.34 ↑ % | 848.60 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0858848273 | 0.53 ↑ % | -1.11 ↓ % | 6.84 ↑ % | 821.14 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766567199 | 0.09 ↑ % | -0.15 ↓ % | -5.25 ↓ % | 819.08 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283880617 | 0.84 ↑ % | 2.80 ↑ % | 2.65 ↑ % | 783.49 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4829 | 0.37 ↑ % | 2.33 ↑ % | 0.06 ↑ % | 769.28 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.50 | -0.13 ↓ % | 0.10 ↑ % | -1.67 ↓ % | 766.64 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849146787 | 0.28 ↑ % | 1.00 ↑ % | 2.81 ↑ % | 761.60 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3949 | 0.44 ↑ % | 1.48 ↑ % | -6.58 ↓ % | 727.12 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018195975 | 0.36 ↑ % | 1.00 ↑ % | 10.74 ↑ % | 724.62 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.670 | 0.46 ↑ % | 0.48 ↑ % | -1.02 ↓ % | 710.85 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | -0.59 ↓ % | 12.39 ↑ % | 20.90 ↑ % | 676.23 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6295 | 0.93 ↑ % | -0.38 ↓ % | -9.38 ↓ % | 629.54 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1882086129 | 0.67 ↑ % | 1.52 ↑ % | -2.28 ↓ % | 624.91 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7466 | 0.85 ↑ % | 3.85 ↑ % | 0.34 ↑ % | 602.79 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281332523 | -0.04 ↓ % | 1.42 ↑ % | 0.24 ↑ % | 591.24 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064189288 | 0.07 ↑ % | 0.68 ↑ % | -2.09 ↓ % | 557.93 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829640146 | 0.43 ↑ % | 0.47 ↑ % | -6.06 ↓ % | 548.73 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6163 | 0.72 ↑ % | 3.48 ↑ % | 1.94 ↑ % | 520.83 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.066 | -0.04 ↓ % | 3.79 ↑ % | -6.43 ↓ % | 516.56 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9960 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 492.53 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.926 | -1.63 ↓ % | -6.59 ↓ % | -3.29 ↓ % | 492.48 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7393 | -0.38 ↓ % | 0.83 ↑ % | -1.80 ↓ % | 477.72 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4074 | 0.39 ↑ % | 1.10 ↑ % | 0.15 ↑ % | 453.95 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1368 | -0.01 ↓ % | -0.03 ↓ % | -0.57 ↓ % | 433.52 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.62 | 0.28 ↑ % | 1.62 ↑ % | -5.39 ↓ % | 416.97 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4189044558 | 0.47 ↑ % | 0.28 ↑ % | -7.30 ↓ % | 408.13 Million Dollars | 229.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0064601993 | 1.38 ↑ % | 8.50 ↑ % | 5.51 ↑ % | 406.09 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046886925 | 0.12 ↑ % | 0.02 ↑ % | -0.33 ↓ % | 403.16 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4065558040 | 0.53 ↑ % | -1.88 ↓ % | -8.76 ↓ % | 395.77 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5921 | 0.37 ↑ % | 2.19 ↑ % | -2.86 ↓ % | 395.23 Million Dollars | 206.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5896 | 0.61 ↑ % | 1.70 ↑ % | -3.29 ↓ % | 387.66 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 89 | 0.1595569349 | 0.43 ↑ % | 5.86 ↑ % | 1.57 ↑ % | 357.47 Million Dollars | 101.44 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182852963 | 0.05 ↑ % | -0.07 ↓ % | -0.96 ↓ % | 351.48 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 346.24 Million Dollars | 257.81 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0433190673 | 0.73 ↑ % | -2.10 ↓ % | -10.79 ↓ % | 341.14 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0448828434 | 0.80 ↑ % | 2.25 ↑ % | -3.64 ↓ % | 329.39 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196788403 | -0.05 ↓ % | -1.50 ↓ % | -28.22 ↓ % | 326.81 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3389033307 | 1.05 ↑ % | 2.23 ↑ % | -2.01 ↓ % | 315.52 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3424821384 | 0.67 ↑ % | 1.25 ↑ % | -5.33 ↓ % | 315.06 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.8578 | 2.08 ↑ % | 0.82 ↑ % | 5.36 ↑ % | 311.42 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2031577310 | 0.33 ↑ % | 0.13 ↑ % | -4.78 ↓ % | 311.34 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3696252289 | -0.20 ↓ % | -1.47 ↓ % | 3.53 ↑ % | 309.14 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000547733 | 1.00 ↑ % | 3.51 ↑ % | -4.87 ↓ % | 302.81 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
