Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,041.11 | 0.54 ↑ % | 1.09 ↑ % | 5.65 ↑ % | 1,502.05 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.61 | 0.37 ↑ % | 1.83 ↑ % | 8.33 ↑ % | 285.15 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.50 Billion Dollars | 114.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4031 | 0.22 ↑ % | 3.38 ↑ % | 5.16 ↑ % | 86.39 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.68 | 0.43 ↑ % | 1.38 ↑ % | 3.75 ↑ % | 84.20 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.60 Billion Dollars | 49.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.66 ↑ % | 2.49 ↑ % | 3.72 ↑ % | 49.11 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259310874 | -0.06 ↓ % | 0.59 ↑ % | 2.70 ↑ % | 30.89 Billion Dollars | 842.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960836256 | 1.30 ↑ % | 3.16 ↑ % | 4.67 ↑ % | 14.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.68 | 0.72 ↑ % | 1.24 ↑ % | 16.18 ↑ % | 11.42 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.11 ↑ % | 0.10 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 460.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482030273 | 1.16 ↑ % | 3.57 ↑ % | -0.63 ↓ % | 8.98 Billion Dollars | 476.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.79 | 0.55 ↑ % | 1.60 ↑ % | 0.35 ↑ % | 8.87 Billion Dollars | 245.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.306 | 0.70 ↑ % | 2.88 ↑ % | 6.11 ↑ % | 6.77 Billion Dollars | 546.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.29 | 0.14 ↑ % | 0.55 ↑ % | 5.14 ↑ % | 6.31 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510218668 | 1.14 ↑ % | 0.18 ↑ % | 3.60 ↑ % | 5.79 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.66 | -0.77 ↓ % | -3.77 ↓ % | 7.34 ↑ % | 5.68 Billion Dollars | 458.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594554647 | 0.99 ↑ % | 2.10 ↑ % | 1.75 ↑ % | 5.29 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | 0.71 ↑ % | 2.13 ↑ % | 2.29 ↑ % | 4.26 Billion Dollars | 250.56 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.452 | 0.77 ↑ % | 1.70 ↑ % | 4.60 ↑ % | 4.08 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9694 | 1.26 ↑ % | 3.27 ↑ % | 6.65 ↑ % | 3.83 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0873395375 | 0.81 ↑ % | 2.34 ↑ % | -1.47 ↓ % | 3.78 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.870 | 0.69 ↑ % | 0.54 ↑ % | 5.80 ↑ % | 3.70 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060728 | 1.55 ↑ % | 3.81 ↑ % | 2.97 ↑ % | 3.58 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4077 | 0.35 ↑ % | 1.38 ↑ % | 15.22 ↑ % | 3.50 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.17 | 10.91 ↑ % | -30.77 ↓ % | 4,157.46 ↑ % | 3.27 Billion Dollars | 381.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695904689 | 0.54 ↑ % | 0.10 ↑ % | -0.14 ↓ % | 2.95 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.25 | -0.07 ↓ % | -0.18 ↓ % | 1.92 ↑ % | 2.69 Billion Dollars | 573.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.54 | 0.98 ↑ % | -1.99 ↓ % | -24.92 ↓ % | 2.63 Billion Dollars | 259.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809702765 | 0.67 ↑ % | 0.92 ↑ % | -11.60 ↓ % | 2.57 Billion Dollars | 146.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.78 | -0.07 ↓ % | -0.28 ↓ % | 1.88 ↑ % | 2.37 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6660 | 0.35 ↑ % | 1.60 ↑ % | 1.24 ↑ % | 2.18 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | 0.98 ↑ % | 3.04 ↑ % | 4.24 ↑ % | 2.06 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1913 | 1.26 ↑ % | 2.20 ↑ % | -5.23 ↓ % | 2.00 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4169 | 0.67 ↑ % | 3.87 ↑ % | 6.24 ↑ % | 1.83 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.50 | 0.19 ↑ % | 0.97 ↑ % | 2.89 ↑ % | 1.80 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0752989655 | 0.02 ↑ % | 1.19 ↑ % | -1.40 ↓ % | 1.75 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1679022690 | 0.05 ↑ % | 1.18 ↑ % | -0.21 ↓ % | 1.70 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6656 | 0.18 ↑ % | -0.55 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.43 | 0.74 ↑ % | 6.28 ↑ % | 17.33 ↑ % | 1.64 Billion Dollars | 418.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039143 | 4.62 ↑ % | 9.14 ↑ % | 11.39 ↑ % | 1.62 Billion Dollars | 414.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.526 | 0.78 ↑ % | 4.75 ↑ % | 3.62 ↑ % | 1.39 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9087 | 0.12 ↑ % | 0.43 ↑ % | 1.00 ↑ % | 1.33 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.477 | 0.79 ↑ % | 1.86 ↑ % | 1.08 ↑ % | 1.33 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2600225468 | 1.12 ↑ % | 3.29 ↑ % | 1.57 ↑ % | 1.27 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.652 | 0.43 ↑ % | 2.40 ↑ % | 3.97 ↑ % | 1.17 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3115038999 | 1.52 ↑ % | 4.48 ↑ % | 21.60 ↑ % | 1.02 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120587658 | -0.27 ↓ % | 2.70 ↑ % | -0.51 ↓ % | 997.72 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 57 | DeXe (DEXE) | 11.60 | -4.36 ↓ % | -2.27 ↓ % | 43.10 ↑ % | 971.11 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8706 | 0.18 ↑ % | -0.55 ↓ % | -7.39 ↓ % | 970.35 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0858831787 | 0.56 ↑ % | 3.19 ↑ % | -1.39 ↓ % | 912.65 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330046978 | -0.36 ↓ % | 2.70 ↑ % | 3.60 ↑ % | 903.19 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.09 | 0.21 ↑ % | 0.39 ↑ % | 0.65 ↑ % | 894.44 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7773 | 0.86 ↑ % | 1.68 ↑ % | -0.39 ↓ % | 894.37 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1008677179 | 1.70 ↑ % | 3.17 ↑ % | 15.88 ↑ % | 883.54 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.163 | 1.04 ↑ % | 3.41 ↑ % | 10.57 ↑ % | 825.06 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8933 | 3.98 ↑ % | 9.40 ↑ % | 11.18 ↑ % | 766.76 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8988 | 1.28 ↑ % | 4.30 ↑ % | 9.19 ↑ % | 724.65 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9310 | 2.05 ↑ % | 4.27 ↑ % | 5.76 ↑ % | 718.95 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1164881169 | 0.83 ↑ % | 4.18 ↑ % | 14.87 ↑ % | 703.68 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081391763 | 0.18 ↑ % | 1.35 ↑ % | 9.91 ↑ % | 697.37 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.943 | 0.09 ↑ % | 5.28 ↑ % | 1.71 ↑ % | 684.28 Million Dollars | 204.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019379650 | 1.74 ↑ % | 5.74 ↑ % | 11.02 ↑ % | 643.59 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313089037 | 0.66 ↑ % | 3.37 ↑ % | 3.32 ↑ % | 624.38 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8473 | 1.59 ↑ % | 17.99 ↑ % | 49.50 ↑ % | 616.25 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9418 | 0.39 ↑ % | -0.16 ↓ % | -1.01 ↓ % | 611.62 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071042062 | 0.92 ↑ % | 2.89 ↑ % | -0.51 ↓ % | 610.86 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1715475690 | 1.18 ↑ % | 3.61 ↑ % | 7.71 ↑ % | 609.14 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359031118 | 0.24 ↑ % | 0.04 ↑ % | -12.33 ↓ % | 596.26 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9047 | 0.20 ↑ % | 0.82 ↑ % | 3.88 ↑ % | 584.58 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266092638 | 0.28 ↑ % | 2.20 ↑ % | 4.22 ↑ % | 580.76 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062411 | 2.37 ↑ % | 5.71 ↑ % | 8.95 ↑ % | 549.19 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5989 | 0.51 ↑ % | 1.21 ↑ % | 8.16 ↑ % | 524.78 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0611871693 | -7.83 ↓ % | -23.11 ↓ % | -7.11 ↓ % | 522.77 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 83 | 0.2294435379 | 0.50 ↑ % | 0.95 ↑ % | -3.87 ↓ % | 518.27 Million Dollars | 137.33 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.24 | 0.26 ↑ % | -0.20 ↓ % | 19.82 ↑ % | 484.22 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074034509 | 3.62 ↑ % | 6.76 ↑ % | 16.15 ↑ % | 465.38 Million Dollars | 107.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6960 | 1.05 ↑ % | 3.13 ↑ % | 6.52 ↑ % | 456.78 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425482318 | 0.53 ↑ % | 16.62 ↑ % | 12.16 ↑ % | 438.46 Million Dollars | 151.35 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0370751652 | 3.61 ↑ % | 5.22 ↑ % | 23.19 ↑ % | 438.42 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2368681446 | 0.13 ↑ % | 7.43 ↑ % | 6.98 ↑ % | 429.82 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1799 | 0.01 ↑ % | 0.14 ↑ % | 1.20 ↑ % | 420.71 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 407.72 Million Dollars | 267.58 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1237 | 0.22 ↑ % | 11.71 ↑ % | 14.04 ↑ % | 393.31 Million Dollars | 316.19 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3633311957 | 1.16 ↑ % | 4.84 ↑ % | 3.10 ↑ % | 393.05 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562833266 | 0.82 ↑ % | 3.61 ↑ % | 3.17 ↑ % | 392.61 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.492 | -0.61 ↓ % | -3.01 ↓ % | 26.35 ↑ % | 387.09 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.05 | -0.59 ↓ % | -2.12 ↓ % | 2.32 ↑ % | 365.63 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4569147803 | 1.35 ↑ % | 7.65 ↑ % | 3.72 ↑ % | 359.71 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182101898 | -0.15 ↓ % | 0.41 ↑ % | 4.11 ↑ % | 350.21 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3760956345 | 0.51 ↑ % | 1.87 ↑ % | 12.67 ↑ % | 346.94 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
