Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,813.27 | -0.15 ↓ % | 0.97 ↑ % | -2.18 ↓ % | 1,558.78 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.65 | -0.14 ↓ % | 0.92 ↑ % | -5.26 ↓ % | 258.35 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.53 | -0.03 ↓ % | 1.99 ↑ % | -2.14 ↓ % | 88.09 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3792 | -0.23 ↓ % | 1.03 ↑ % | -3.63 ↓ % | 85.28 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | -0.16 ↓ % | 2.51 ↑ % | -4.31 ↓ % | 50.13 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3594830088 | 0.12 ↑ % | 1.23 ↑ % | 2.53 ↑ % | 34.08 Billion Dollars | 684.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057094538 | 0.17 ↑ % | 2.59 ↑ % | -6.93 ↓ % | 17.97 Billion Dollars | 721.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.01 | -0.67 ↓ % | 15.90 ↑ % | 44.88 ↑ % | 14.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.43 | -0.45 ↓ % | 15.47 ↑ % | 27.30 ↑ % | 11.22 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.28 ↓ % | 0.27 ↑ % | 0.08 ↑ % | 9.27 Billion Dollars | 668.56 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507630220 | -0.40 ↓ % | 0.32 ↑ % | -5.37 ↓ % | 9.08 Billion Dollars | 366.65 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.85 | 0.14 ↑ % | 2.84 ↑ % | -12.36 ↓ % | 7.61 Billion Dollars | 426.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.49 | -1.09 ↓ % | 1.68 ↑ % | 0.67 ↑ % | 7.41 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.727 | -0.20 ↓ % | 1.80 ↑ % | -4.84 ↓ % | 7.07 Billion Dollars | 634.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546597612 | -0.13 ↓ % | 4.38 ↑ % | -1.13 ↓ % | 5.97 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.061 | -0.08 ↓ % | 5.47 ↑ % | -4.02 ↓ % | 5.55 Billion Dollars | 355.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465081131 | -0.31 ↓ % | 2.24 ↑ % | -8.12 ↓ % | 4.91 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.66 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1298 | 0.07 ↑ % | 7.79 ↑ % | -6.62 ↓ % | 4.53 Billion Dollars | 733.23 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.40 | -0.01 ↓ % | 0.64 ↑ % | -4.68 ↓ % | 4.20 Billion Dollars | 247.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.374 | 0.01 ↑ % | 2.25 ↑ % | -3.61 ↓ % | 4.05 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893275010 | -0.26 ↓ % | 0.40 ↑ % | -4.24 ↓ % | 3.87 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.953 | -0.43 ↓ % | -14.21 ↓ % | -11.57 ↓ % | 3.85 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058358 | 0.05 ↑ % | 1.76 ↑ % | -6.94 ↓ % | 3.44 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696070023 | -0.13 ↓ % | 1.14 ↑ % | -5.25 ↓ % | 3.12 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.51 | 0.44 ↑ % | 7.26 ↑ % | -5.59 ↓ % | 3.04 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,518.52 | -0.14 ↓ % | 1.02 ↑ % | -3.60 ↓ % | 2.68 Billion Dollars | 297.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.667 | 0.17 ↑ % | 4.97 ↑ % | 1.69 ↑ % | 2.33 Billion Dollars | 234.99 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7777 | 2.36 ↑ % | 9.59 ↑ % | 14.28 ↑ % | 2.30 Billion Dollars | 379.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6937 | 1.60 ↑ % | 11.79 ↑ % | 2.82 ↑ % | 2.29 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2788 | 0.23 ↑ % | 3.30 ↑ % | -4.03 ↓ % | 2.15 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.25 | -0.16 ↓ % | 1.03 ↑ % | -3.60 ↓ % | 2.13 Billion Dollars | 171.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0623877317 | -0.32 ↓ % | 2.11 ↑ % | -10.03 ↓ % | 1.98 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4012264297 | -1.12 ↓ % | 5.32 ↑ % | 6.05 ↑ % | 1.95 Billion Dollars | 283.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6848 | -0.80 ↓ % | 4.48 ↑ % | 1.92 ↑ % | 1.78 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 169.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.19 | 0.03 ↑ % | 1.42 ↑ % | -3.78 ↓ % | 1.70 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701606061 | -0.61 ↓ % | 1.87 ↑ % | -3.29 ↓ % | 1.63 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1531026408 | -0.42 ↓ % | 2.81 ↑ % | -10.31 ↓ % | 1.62 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037727 | -0.04 ↓ % | 2.50 ↑ % | -7.05 ↓ % | 1.56 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | 0.18 ↑ % | 2.96 ↑ % | -13.74 ↓ % | 1.43 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.043 | -0.09 ↓ % | 1.07 ↑ % | -2.23 ↓ % | 1.42 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | 0.29 ↑ % | 0.64 ↑ % | -2.39 ↓ % | 1.41 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.53 | -0.31 ↓ % | 1.91 ↑ % | -7.21 ↓ % | 1.38 Billion Dollars | 188.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -0.83 ↓ % | -1.58 ↓ % | 10.56 ↑ % | 1.15 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.071 | 0.03 ↑ % | 1.71 ↑ % | -2.82 ↓ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 380.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186044031 | -0.09 ↓ % | 1.57 ↑ % | 1.04 ↑ % | 1.06 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.072 | 0.66 ↑ % | 3.20 ↑ % | 2.80 ↑ % | 1.06 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9397 | 0.37 ↑ % | 5.00 ↑ % | 4.14 ↑ % | 1.01 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0912765542 | -0.20 ↓ % | 0.72 ↑ % | -4.08 ↓ % | 971.81 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068225019 | -0.15 ↓ % | 1.57 ↑ % | -8.60 ↓ % | 964.24 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347177369 | 0.09 ↑ % | 2.18 ↑ % | -6.01 ↓ % | 953.06 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8756 | -0.15 ↓ % | 5.63 ↑ % | -4.87 ↓ % | 918.45 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.94 | -0.52 ↓ % | 1.24 ↑ % | -1.52 ↓ % | 892.70 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2544975994 | 0.31 ↑ % | 5.96 ↑ % | -1.44 ↓ % | 867.82 Million Dollars | 159.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.091 | -0.19 ↓ % | 1.20 ↑ % | -2.58 ↓ % | 798.56 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9650 | -0.08 ↓ % | 2.38 ↑ % | -6.47 ↓ % | 790.63 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.02 | 2.40 ↑ % | 0.69 ↑ % | 29.23 ↑ % | 787.41 Million Dollars | 92.67 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343574176 | -0.28 ↓ % | -1.01 ↓ % | -12.74 ↓ % | 785.60 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0914862161 | 1.80 ↑ % | -0.27 ↓ % | 0.67 ↑ % | 781.64 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9903 | -0.08 ↓ % | 4.02 ↑ % | -4.82 ↓ % | 774.45 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084781792 | 0.01 ↑ % | 2.08 ↑ % | -1.49 ↓ % | 731.31 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2135667238 | 0.63 ↑ % | 7.88 ↑ % | -3.35 ↓ % | 709.11 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1126894412 | 0.01 ↑ % | -0.84 ↓ % | -12.97 ↓ % | 704.97 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342751389 | -0.01 ↓ % | -2.83 ↓ % | 8.04 ↑ % | 704.41 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 74 | 0.2494307465 | -0.05 ↓ % | -1.47 ↓ % | -1.49 ↓ % | 680.14 Million Dollars | 203.06 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 50.88 | -3.49 ↓ % | 19.15 ↑ % | 15.84 ↑ % | 646.33 Million Dollars | 280.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017845877 | -0.49 ↓ % | 5.45 ↑ % | -3.45 ↓ % | 632.68 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093443806 | -0.33 ↓ % | 6.45 ↑ % | 4.72 ↑ % | 587.39 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8887 | -0.20 ↓ % | 0.32 ↑ % | -1.33 ↓ % | 574.26 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066667729 | -0.07 ↓ % | 1.19 ↑ % | -8.33 ↓ % | 573.24 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062132 | 0.40 ↑ % | 3.70 ↑ % | -8.76 ↓ % | 546.73 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304171893 | 0.15 ↑ % | -0.97 ↓ % | -5.81 ↓ % | 505.15 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.005 | 0.51 ↑ % | 0.20 ↑ % | -3.42 ↓ % | 500.35 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | 0.14 ↑ % | 1.38 ↑ % | -13.02 ↓ % | 488.66 Million Dollars | 168.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7389 | -0.01 ↓ % | 3.97 ↑ % | -4.37 ↓ % | 485.45 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3776 | -0.44 ↓ % | 5.91 ↑ % | 2.13 ↑ % | 482.16 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4621 | -0.17 ↓ % | 4.00 ↑ % | -3.98 ↓ % | 476.35 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0451850937 | 0.19 ↑ % | -2.53 ↓ % | 5.59 ↑ % | 468.65 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3761 | -0.19 ↓ % | 2.80 ↑ % | -1.68 ↓ % | 453.06 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623619896 | 0.09 ↑ % | 3.30 ↑ % | -6.14 ↓ % | 442.56 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2436726033 | -0.21 ↓ % | 2.70 ↑ % | -8.21 ↓ % | 442.17 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 92 | 0.1950732522 | 0.39 ↑ % | 2.25 ↑ % | -7.78 ↓ % | 440.64 Million Dollars | 159.32 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4364165323 | -0.29 ↓ % | -2.67 ↓ % | 10.78 ↑ % | 436.42 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000783317 | 1.18 ↑ % | 4.23 ↑ % | -4.30 ↓ % | 434.11 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1623 | 0.01 ↑ % | 0.20 ↑ % | -0.69 ↓ % | 429.15 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2304291961 | -0.85 ↓ % | -6.32 ↓ % | 3.20 ↑ % | 414.77 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4180361082 | 0.07 ↑ % | 2.64 ↑ % | -9.39 ↓ % | 393.59 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201589105 | 0.25 ↑ % | 1.89 ↑ % | 0.57 ↑ % | 387.56 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4120118152 | -0.19 ↓ % | 4.79 ↑ % | -11.06 ↓ % | 379.02 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3464149841 | -0.82 ↓ % | 2.77 ↑ % | -8.14 ↓ % | 375.99 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
