Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,216.35 | 0.08 ↑ % | 3.50 ↑ % | 5.81 ↑ % | 1,545.66 Billion Dollars | 53.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,420.18 | 0.00 ↑ % | 3.88 ↑ % | 7.78 ↑ % | 292.09 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 154.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4761 | 0.02 ↑ % | 3.26 ↑ % | 9.06 ↑ % | 90.88 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.25 | 0.00 ↑ % | 2.18 ↑ % | 6.49 ↑ % | 86.84 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.53 Billion Dollars | 59.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.83 | -0.10 ↓ % | 0.86 ↑ % | 4.91 ↑ % | 51.11 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270620364 | -0.15 ↓ % | 0.12 ↑ % | 2.50 ↑ % | 31.00 Billion Dollars | 841.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991385256 | -0.25 ↓ % | 0.97 ↑ % | 5.93 ↑ % | 16.81 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.90 | 0.21 ↑ % | 2.67 ↑ % | 6.91 ↑ % | 11.47 Billion Dollars | 319.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 512.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2575019190 | -0.23 ↓ % | 0.69 ↑ % | 1.55 ↑ % | 9.31 Billion Dollars | 700.15 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.91 | 0.08 ↑ % | 0.33 ↑ % | 2.22 ↑ % | 9.09 Billion Dollars | 290.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.588 | -0.27 ↓ % | 1.55 ↑ % | 5.68 ↑ % | 6.97 Billion Dollars | 690.96 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.58 | 6.51 ↑ % | 56.19 ↑ % | 1,331.75 ↑ % | 6.59 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.70 | -0.57 ↓ % | 0.63 ↑ % | 0.88 ↑ % | 6.40 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1733068014 | 0.04 ↑ % | 3.86 ↑ % | 12.28 ↑ % | 5.75 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1497729886 | -0.60 ↓ % | 1.58 ↑ % | 2.35 ↑ % | 5.74 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.363 | 9.84 ↑ % | 15.94 ↑ % | 58.42 ↑ % | 5.63 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 334.48 | 0.08 ↑ % | -1.87 ↓ % | -9.81 ↓ % | 5.56 Billion Dollars | 523.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.37 | -0.17 ↓ % | 0.92 ↑ % | 2.83 ↑ % | 4.34 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.706 | -0.36 ↓ % | 0.89 ↑ % | 3.92 ↑ % | 4.19 Billion Dollars | 382.02 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9936 | -0.23 ↓ % | 0.26 ↑ % | 5.81 ↑ % | 3.93 Billion Dollars | 551.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904787882 | -0.16 ↓ % | 0.82 ↑ % | 1.98 ↑ % | 3.92 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062540 | -0.38 ↓ % | 0.64 ↑ % | 5.29 ↑ % | 3.69 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4064 | -0.18 ↓ % | -2.05 ↓ % | 7.92 ↑ % | 3.50 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717483814 | 0.44 ↑ % | 1.63 ↑ % | 2.17 ↑ % | 3.12 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.53 | -1.99 ↓ % | -0.01 ↓ % | -1.19 ↓ % | 2.75 Billion Dollars | 358.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,820.85 | -0.03 ↓ % | 1.27 ↑ % | 2.09 ↑ % | 2.70 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806679864 | -0.01 ↓ % | -0.79 ↓ % | 0.42 ↑ % | 2.56 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,825.94 | -0.04 ↓ % | 1.29 ↑ % | 1.98 ↑ % | 2.38 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.27 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6824 | 0.23 ↑ % | 1.93 ↑ % | -0.36 ↓ % | 2.24 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3216 | -0.60 ↓ % | 1.12 ↑ % | 2.21 ↑ % | 2.22 Billion Dollars | 264.36 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.451 | 0.01 ↑ % | 1.92 ↑ % | 9.44 ↑ % | 2.20 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1817725454 | 0.18 ↑ % | 6.15 ↑ % | 8.18 ↑ % | 1.85 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.38 | -0.06 ↓ % | -0.40 ↓ % | 1.62 ↑ % | 1.81 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0778526226 | -0.26 ↓ % | 1.88 ↑ % | 0.27 ↑ % | 1.81 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3957 | -0.12 ↓ % | -1.73 ↓ % | 3.54 ↑ % | 1.80 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.32 | 0.42 ↑ % | 1.76 ↑ % | 23.67 ↑ % | 1.77 Billion Dollars | 431.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6850 | 0.92 ↑ % | 0.08 ↑ % | 2.88 ↑ % | 1.70 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039474 | -0.22 ↓ % | -0.19 ↓ % | 9.21 ↑ % | 1.63 Billion Dollars | 641.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.620 | 0.37 ↑ % | -0.59 ↓ % | 3.99 ↑ % | 1.45 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.43 Billion Dollars | 226.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.749 | -0.14 ↓ % | 1.10 ↑ % | 3.29 ↑ % | 1.37 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9130 | 0.04 ↑ % | 0.60 ↑ % | -0.94 ↓ % | 1.34 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2694840684 | 0.13 ↑ % | 1.12 ↑ % | 5.40 ↑ % | 1.31 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.714 | 0.04 ↑ % | 1.55 ↑ % | 2.60 ↑ % | 1.17 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1237815669 | -2.25 ↓ % | 11.79 ↑ % | 31.55 ↑ % | 1.08 Billion Dollars | 267.68 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.90 | 0.58 ↑ % | 14.84 ↑ % | 36.52 ↑ % | 1.08 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 429.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0363520716 | -0.58 ↓ % | 7.26 ↑ % | 9.62 ↑ % | 994.97 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1106203319 | -0.11 ↓ % | -3.89 ↓ % | 1.49 ↑ % | 984.96 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8567 | -0.33 ↓ % | -0.95 ↓ % | -6.57 ↓ % | 963.17 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901155032 | 0.05 ↑ % | 0.11 ↑ % | 5.45 ↑ % | 957.73 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8361 | -0.13 ↓ % | 1.54 ↑ % | 2.16 ↑ % | 924.62 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.39 | -0.26 ↓ % | 0.70 ↑ % | -1.51 ↓ % | 922.18 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2806804960 | -1.21 ↓ % | -11.80 ↓ % | 0.54 ↑ % | 919.64 Million Dollars | 288.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.298 | 0.20 ↑ % | 1.41 ↑ % | 8.38 ↑ % | 840.57 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9911 | 0.03 ↑ % | 1.25 ↑ % | 15.32 ↑ % | 799.20 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9478 | 0.31 ↑ % | 9.17 ↑ % | 8.97 ↑ % | 795.42 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1303865953 | -0.16 ↓ % | 2.70 ↑ % | 13.59 ↑ % | 787.64 Million Dollars | 182.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9778 | -0.23 ↓ % | -0.58 ↓ % | 8.25 ↑ % | 755.34 Million Dollars | 166.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084046703 | -0.46 ↓ % | 2.94 ↑ % | 10.13 ↑ % | 720.41 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.015 | -0.05 ↓ % | -1.27 ↓ % | 6.16 ↑ % | 700.96 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019994993 | -0.49 ↓ % | 1.30 ↑ % | 8.28 ↑ % | 664.03 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1841852140 | -0.26 ↓ % | 1.35 ↑ % | 11.19 ↑ % | 654.01 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072418307 | -0.31 ↓ % | -1.17 ↓ % | 2.60 ↑ % | 622.69 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308408817 | -0.24 ↓ % | -1.15 ↓ % | 0.09 ↑ % | 615.12 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0368942300 | 0.51 ↑ % | 0.72 ↑ % | -8.97 ↓ % | 612.72 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9427 | -0.25 ↓ % | -1.58 ↓ % | -0.12 ↓ % | 611.89 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9289 | 0.18 ↑ % | 2.87 ↑ % | 3.94 ↑ % | 600.22 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0695379227 | 2.22 ↑ % | 4.30 ↑ % | -1.54 ↓ % | 594.12 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064158 | -0.07 ↓ % | -0.64 ↓ % | 7.99 ↑ % | 564.56 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257751322 | 0.07 ↑ % | -1.13 ↓ % | -2.11 ↓ % | 564.05 Million Dollars | 687.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5896 | 0.07 ↑ % | -1.40 ↓ % | 5.59 ↑ % | 521.74 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7183 | 6.44 ↑ % | -54.11 ↓ % | 3.04 ↑ % | 522.44 Million Dollars | 199.41 Million Dollars | 0.0000000000 |
| 83 | 0.2282174088 | -0.81 ↓ % | -2.93 ↓ % | -3.85 ↓ % | 515.50 Million Dollars | 201.13 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.18 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7484 | -0.21 ↓ % | 2.11 ↑ % | 11.07 ↑ % | 491.18 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076776398 | 0.05 ↑ % | -0.56 ↓ % | 14.26 ↑ % | 482.62 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.95 | -0.68 ↓ % | -0.20 ↓ % | -18.11 ↓ % | 468.00 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3260 | -0.52 ↓ % | 11.27 ↑ % | 30.37 ↑ % | 464.11 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4455411948 | 8.55 ↑ % | 30.84 ↑ % | 286.22 ↑ % | 445.54 Million Dollars | 162.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2396855635 | -0.17 ↓ % | -0.36 ↓ % | 9.00 ↑ % | 434.93 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1768 | 0.04 ↑ % | -0.10 ↓ % | 0.39 ↑ % | 428.96 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0413394749 | -0.16 ↓ % | -1.27 ↓ % | 4.67 ↑ % | 426.16 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5105 | -1.16 ↓ % | 6.49 ↑ % | 15.55 ↑ % | 424.71 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.77 Million Dollars | 443.99 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.984 | 0.97 ↑ % | 4.72 ↑ % | 19.00 ↑ % | 409.94 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3775347778 | -0.04 ↓ % | 1.14 ↑ % | 5.61 ↑ % | 408.48 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0344209372 | -1.03 ↓ % | 1.12 ↑ % | -2.24 ↓ % | 407.03 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0579459583 | -0.23 ↓ % | -0.40 ↓ % | 3.08 ↑ % | 404.21 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4348096844 | -0.66 ↓ % | 8.64 ↑ % | 15.93 ↑ % | 401.03 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4320334311 | -0.17 ↓ % | 6.67 ↑ % | 40.68 ↑ % | 391.48 Million Dollars | 108.05 Million Dollars | 0.0000000000 |
