Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,136.57 | -0.35 ↓ % | 1.22 ↑ % | -5.51 ↓ % | 1,205.67 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.98 | -0.25 ↓ % | 2.02 ↑ % | -8.58 ↓ % | 190.32 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 56.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.03 | -0.25 ↓ % | -0.30 ↓ % | -4.12 ↓ % | 75.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.76 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0545 | -0.15 ↓ % | 2.91 ↑ % | -8.10 ↓ % | 65.63 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.55 | -0.42 ↓ % | 4.27 ↑ % | -0.03 ↓ % | 41.54 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207608572 | -0.03 ↓ % | -0.32 ↓ % | -1.02 ↓ % | 30.42 Billion Dollars | 567.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.93 | -0.31 ↓ % | 1.47 ↑ % | -11.04 ↓ % | 15.92 Billion Dollars | 573.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750087748 | -0.31 ↓ % | 1.89 ↑ % | -10.57 ↓ % | 11.61 Billion Dollars | 562.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.362 | -0.07 ↓ % | 1.46 ↑ % | -2.09 ↓ % | 8.62 Billion Dollars | 779.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.09 | -0.77 ↓ % | 2.37 ↑ % | -13.57 ↓ % | 6.80 Billion Dollars | 448.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1766963799 | 1.22 ↑ % | 1.30 ↑ % | -17.87 ↓ % | 6.00 Billion Dollars | 191.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.26 | -0.33 ↓ % | 2.37 ↑ % | 0.83 ↑ % | 5.94 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504341395 | -0.27 ↓ % | 1.24 ↑ % | -1.16 ↓ % | 5.85 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1466301520 | -0.27 ↓ % | 2.04 ↑ % | -9.89 ↓ % | 5.33 Billion Dollars | 377.89 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.329 | -0.31 ↓ % | 2.46 ↑ % | -7.70 ↓ % | 5.33 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5721 | -0.08 ↓ % | 1.81 ↑ % | -1.45 ↓ % | 4.25 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.95 | -0.50 ↓ % | 1.32 ↑ % | -1.23 ↓ % | 3.93 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | -0.39 ↓ % | 3.57 ↑ % | -4.05 ↓ % | 3.28 Billion Dollars | 262.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722323311 | 0.01 ↑ % | -0.67 ↓ % | -10.01 ↓ % | 3.14 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6968 | -0.43 ↓ % | 2.98 ↑ % | -2.94 ↓ % | 2.81 Billion Dollars | 330.05 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.454 | -0.79 ↓ % | 5.26 ↑ % | 4.73 ↑ % | 2.79 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547606858 | -0.09 ↓ % | 0.75 ↑ % | -6.66 ↓ % | 2.52 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042354 | -0.33 ↓ % | 1.90 ↑ % | -10.09 ↓ % | 2.50 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.64 | -0.04 ↓ % | 0.70 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8032 | 0.21 ↑ % | 0.64 ↑ % | -15.31 ↓ % | 2.34 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.49 | -0.50 ↓ % | 0.96 ↑ % | -8.17 ↓ % | 2.34 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.25 | -0.05 ↓ % | 0.74 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579517696 | 0.37 ↑ % | 0.99 ↑ % | -0.91 ↓ % | 1.84 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.906 | -0.33 ↓ % | 1.77 ↑ % | -3.36 ↓ % | 1.81 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -0.20 ↓ % | -10.38 ↓ % | 33.46 ↑ % | 1.73 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6274 | -0.16 ↓ % | 1.52 ↑ % | -2.33 ↓ % | 1.69 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.61 | 0.34 ↑ % | 4.32 ↑ % | 1.72 ↑ % | 1.63 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4640559262 | 0.56 ↑ % | 0.02 ↑ % | -23.00 ↓ % | 1.61 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3153924768 | -0.35 ↓ % | 2.57 ↑ % | -9.34 ↓ % | 1.54 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.38 | -0.38 ↓ % | 11.91 ↑ % | 28.02 ↑ % | 1.47 Billion Dollars | 524.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4353915052 | -0.29 ↓ % | 3.62 ↑ % | -17.89 ↓ % | 1.44 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8385 | -0.41 ↓ % | 1.13 ↑ % | -13.04 ↓ % | 1.42 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | 2.03 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1274327333 | 0.10 ↑ % | 0.08 ↑ % | -5.22 ↓ % | 1.38 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.28 ↓ % | 2.45 ↑ % | -5.35 ↓ % | 1.20 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6424 | -0.45 ↓ % | 0.90 ↑ % | -7.04 ↓ % | 1.15 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.236 | -0.21 ↓ % | 3.98 ↑ % | -5.20 ↓ % | 1.14 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0485991405 | -0.40 ↓ % | -4.24 ↓ % | -16.32 ↓ % | 1.13 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8255 | 5.23 ↑ % | -6.47 ↓ % | -70.73 ↓ % | 1.09 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023921 | -0.68 ↓ % | 2.92 ↑ % | -15.62 ↓ % | 989.78 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381438105 | 0.76 ↑ % | 6.41 ↑ % | 18.16 ↑ % | 914.30 Million Dollars | 220.98 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.754 | -0.53 ↓ % | 0.52 ↑ % | -5.90 ↓ % | 909.50 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7584 | -0.06 ↓ % | 5.88 ↑ % | -5.32 ↓ % | 894.61 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5986 | -0.17 ↓ % | 7.32 ↑ % | -8.06 ↓ % | 829.31 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5897 | 0.49 ↑ % | -0.66 ↓ % | -11.10 ↓ % | 820.39 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.71 | -0.40 ↓ % | 2.52 ↑ % | -6.90 ↓ % | 793.32 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278443018 | -0.08 ↓ % | 2.40 ↑ % | -7.38 ↓ % | 766.76 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852783550 | -0.41 ↓ % | 3.30 ↑ % | -8.77 ↓ % | 761.95 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712696467 | 0.13 ↑ % | -0.93 ↓ % | -13.27 ↓ % | 760.32 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2242767714 | -1.18 ↓ % | 3.24 ↑ % | 12.81 ↑ % | 744.67 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0851044221 | -0.41 ↓ % | 2.62 ↑ % | 2.55 ↑ % | 727.11 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780525266 | -0.57 ↓ % | -0.24 ↓ % | -10.86 ↓ % | 725.40 Million Dollars | 153.30 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7249 | -0.50 ↓ % | 0.69 ↑ % | 3.09 ↑ % | 724.91 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.490 | 6.90 ↑ % | 2.79 ↑ % | 41.83 ↑ % | 717.11 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.544 | -0.08 ↓ % | 2.15 ↑ % | -2.27 ↓ % | 697.13 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.31 | -0.21 ↓ % | -1.75 ↓ % | -9.51 ↓ % | 625.89 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280903055 | -0.25 ↓ % | 0.12 ↑ % | -4.75 ↓ % | 590.16 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067713855 | -0.15 ↓ % | 1.36 ↑ % | -8.28 ↓ % | 586.43 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7395 | -0.51 ↓ % | 2.36 ↑ % | -5.81 ↓ % | 585.78 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2806 | 3.10 ↑ % | 152.56 ↑ % | 177.46 ↑ % | 538.87 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013023851 | -0.37 ↓ % | 6.62 ↑ % | -4.93 ↓ % | 529.66 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304177588 | -0.61 ↓ % | 0.39 ↑ % | -6.23 ↓ % | 505.16 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5940 | -0.99 ↓ % | 1.30 ↑ % | -7.04 ↓ % | 494.50 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 493.33 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.825 | -2.39 ↓ % | 6.66 ↑ % | -5.05 ↓ % | 482.35 Million Dollars | 132.64 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740741962 | -0.17 ↓ % | 3.34 ↑ % | -11.66 ↓ % | 471.32 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7246 | -0.54 ↓ % | 0.18 ↑ % | -8.60 ↓ % | 468.22 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4688282084 | 0.02 ↑ % | 2.25 ↑ % | -4.37 ↓ % | 449.12 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7686 | -1.58 ↓ % | 5.20 ↑ % | 13.67 ↑ % | 442.16 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.60 | -0.79 ↓ % | 0.60 ↑ % | -8.67 ↓ % | 428.48 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | -0.02 ↓ % | -0.14 ↓ % | -0.65 ↓ % | 426.15 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3105 | -0.38 ↓ % | -1.48 ↓ % | -5.38 ↓ % | 424.12 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 87 | 0.1772887034 | -0.69 ↓ % | 7.05 ↑ % | -5.98 ↓ % | 400.48 Million Dollars | 113.37 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6851 | -0.64 ↓ % | -0.73 ↓ % | -7.26 ↓ % | 400.07 Million Dollars | 211.47 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8188 | -1.04 ↓ % | 7.65 ↑ % | 13.84 ↑ % | 399.38 Million Dollars | 144.03 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062085817 | -0.31 ↓ % | 5.78 ↑ % | -7.65 ↓ % | 390.27 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044442406 | -0.52 ↓ % | -0.25 ↓ % | -9.43 ↓ % | 382.14 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0512641048 | -0.63 ↓ % | -2.27 ↓ % | -6.46 ↓ % | 370.01 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041890 | -0.72 ↓ % | 3.23 ↑ % | -7.62 ↓ % | 368.61 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3580165262 | -2.76 ↓ % | 9.45 ↑ % | 2.17 ↑ % | 358.02 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 349.13 Million Dollars | 209.84 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5302 | -0.29 ↓ % | 2.31 ↑ % | -12.53 ↓ % | 348.39 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3722322854 | -1.55 ↓ % | 4.68 ↑ % | -1.19 ↓ % | 342.43 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000617881 | -0.79 ↓ % | -2.92 ↓ % | -9.63 ↓ % | 341.65 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3540315649 | 0.11 ↑ % | -1.96 ↓ % | 4.00 ↑ % | 328.32 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167363188 | -0.08 ↓ % | -0.41 ↓ % | -2.31 ↓ % | 321.86 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
