Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,871.18 | 0.21 ↑ % | -1.45 ↓ % | -4.78 ↓ % | 1,539.77 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.77 | 0.17 ↑ % | -2.94 ↓ % | -9.14 ↓ % | 255.46 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 53.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.38 | -0.14 ↓ % | -1.49 ↓ % | -1.28 ↓ % | 86.72 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3934 | 0.08 ↑ % | -1.31 ↓ % | -3.73 ↓ % | 86.15 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.08 ↑ % | -1.86 ↓ % | -10.44 ↓ % | 49.10 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3568495541 | 0.44 ↑ % | 0.83 ↑ % | 2.12 ↑ % | 33.83 Billion Dollars | 643.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064698982 | -0.23 ↓ % | -2.59 ↓ % | -2.38 ↓ % | 18.10 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.49 | -0.64 ↓ % | 6.87 ↑ % | 7.60 ↑ % | 11.57 Billion Dollars | 661.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 0.29 ↑ % | -0.04 ↓ % | 9.28 Billion Dollars | 648.59 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502519301 | -0.44 ↓ % | -1.63 ↓ % | -9.40 ↓ % | 9.06 Billion Dollars | 367.26 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.74 | 0.74 ↑ % | 5.09 ↑ % | -9.13 ↓ % | 8.84 Billion Dollars | 617.14 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.08 | 0.08 ↑ % | -6.97 ↓ % | -14.78 ↓ % | 7.74 Billion Dollars | 281.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.02 | -1.01 ↓ % | -1.15 ↓ % | -6.47 ↓ % | 7.07 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.517 | -0.23 ↓ % | -2.09 ↓ % | -9.48 ↓ % | 6.92 Billion Dollars | 558.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557369145 | 1.57 ↑ % | 2.20 ↑ % | 1.08 ↑ % | 6.00 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9431 | 0.65 ↑ % | 2.14 ↑ % | -16.55 ↓ % | 5.23 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496297386 | 0.01 ↑ % | -1.26 ↓ % | -9.63 ↓ % | 5.01 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.51 Billion Dollars | 733.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0449 | -0.46 ↓ % | -1.25 ↓ % | -20.22 ↓ % | 4.19 Billion Dollars | 533.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.18 | 0.07 ↑ % | -3.52 ↓ % | -7.70 ↓ % | 4.18 Billion Dollars | 269.37 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.179 | 0.36 ↑ % | 0.05 ↑ % | -4.10 ↓ % | 4.14 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.198 | -0.06 ↓ % | -0.85 ↓ % | -8.18 ↓ % | 3.97 Billion Dollars | 168.43 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898272110 | 0.15 ↑ % | -1.62 ↓ % | -6.01 ↓ % | 3.90 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057092 | -0.42 ↓ % | -1.83 ↓ % | -12.09 ↓ % | 3.36 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697566040 | 0.33 ↑ % | -2.08 ↓ % | -5.26 ↓ % | 3.12 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.59 | -0.83 ↓ % | -2.97 ↓ % | -18.05 ↓ % | 2.84 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.94 | 0.21 ↑ % | 0.07 ↑ % | -2.94 ↓ % | 2.69 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.433 | -0.48 ↓ % | -1.73 ↓ % | -12.73 ↓ % | 2.18 Billion Dollars | 213.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.86 | 0.21 ↑ % | 0.11 ↑ % | -2.95 ↓ % | 2.13 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.07 ↓ % | -1.10 ↓ % | -9.67 ↓ % | 2.09 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2387 | -0.33 ↓ % | -2.19 ↓ % | -7.90 ↓ % | 2.09 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4996 | -0.51 ↓ % | -0.50 ↓ % | -1.92 ↓ % | 1.94 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595440882 | -0.62 ↓ % | -1.94 ↓ % | -11.81 ↓ % | 1.89 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.22 | -0.06 ↓ % | -1.79 ↓ % | -5.99 ↓ % | 1.73 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6495 | -0.30 ↓ % | -2.23 ↓ % | -6.79 ↓ % | 1.69 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3406852184 | -0.16 ↓ % | -0.62 ↓ % | -21.83 ↓ % | 1.66 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691865337 | -0.41 ↓ % | -0.91 ↓ % | -11.24 ↓ % | 1.61 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1521597043 | -1.20 ↓ % | -4.10 ↓ % | -12.32 ↓ % | 1.60 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036612 | -0.35 ↓ % | -2.66 ↓ % | -14.70 ↓ % | 1.51 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | 0.30 ↑ % | -1.59 ↓ % | -22.57 ↓ % | 1.42 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.866 | -0.21 ↓ % | -1.86 ↓ % | -9.31 ↓ % | 1.39 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9818 | -0.12 ↓ % | -1.08 ↓ % | -6.92 ↓ % | 1.39 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.42 | -0.49 ↓ % | -1.68 ↓ % | -11.24 ↓ % | 1.36 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.56 | 2.33 ↑ % | 3.99 ↑ % | 6.40 ↑ % | 1.14 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.890 | -0.15 ↓ % | -2.09 ↓ % | -6.90 ↓ % | 1.06 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 364.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -0.15 ↓ % | -0.57 ↓ % | 2.75 ↑ % | 1.04 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911899271 | -0.15 ↓ % | 0.10 ↑ % | -11.69 ↓ % | 970.73 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076066961 | -0.12 ↓ % | -2.48 ↓ % | -13.13 ↓ % | 959.14 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048892199 | -0.80 ↓ % | -1.72 ↓ % | -17.63 ↓ % | 946.79 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339494029 | 0.43 ↑ % | -0.24 ↓ % | -12.50 ↓ % | 931.72 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7731 | -0.45 ↓ % | -2.66 ↓ % | -9.48 ↓ % | 919.80 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.70 | -0.04 ↓ % | -4.90 ↓ % | 3.32 ↑ % | 913.93 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7687 | -0.77 ↓ % | -0.18 ↓ % | -17.26 ↓ % | 865.44 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368833577 | -1.22 ↓ % | 1.74 ↑ % | 6.88 ↑ % | 840.01 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2368140302 | 0.33 ↑ % | -2.01 ↓ % | -14.10 ↓ % | 800.60 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.032 | -0.25 ↓ % | -1.72 ↓ % | -5.38 ↓ % | 791.95 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089601308 | -0.41 ↓ % | -2.27 ↓ % | 4.17 ↑ % | 772.28 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9336 | 0.08 ↑ % | -1.02 ↓ % | -15.99 ↓ % | 764.73 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881085901 | -0.07 ↓ % | -2.74 ↓ % | 2.88 ↑ % | 752.78 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9484 | 0.03 ↑ % | -2.48 ↓ % | -16.16 ↓ % | 741.39 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166244814 | -0.42 ↓ % | -2.30 ↓ % | -17.26 ↓ % | 717.32 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 71 | 0.2432143340 | 0.95 ↑ % | 2.00 ↑ % | 13.66 ↑ % | 663.19 Million Dollars | 18.15 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.10 | 0.73 ↑ % | 0.77 ↑ % | -7.99 ↓ % | 650.88 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1958754013 | 0.29 ↑ % | -1.21 ↓ % | -23.15 ↓ % | 650.37 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311174252 | 1.28 ↑ % | -2.17 ↓ % | -4.47 ↓ % | 639.49 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017003575 | -0.26 ↓ % | -2.30 ↓ % | -19.61 ↓ % | 604.41 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067047043 | 0.00 ↓ % | -1.77 ↓ % | -13.33 ↓ % | 576.50 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8626 | 0.16 ↑ % | -0.88 ↓ % | -5.84 ↓ % | 557.36 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060255 | -0.15 ↓ % | -3.20 ↓ % | -18.65 ↓ % | 530.21 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083549170 | -0.27 ↓ % | -0.67 ↓ % | -18.22 ↓ % | 525.19 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316144153 | 0.30 ↑ % | -1.41 ↓ % | -4.45 ↓ % | 525.03 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.86 | 0.61 ↑ % | 0.08 ↑ % | -11.98 ↓ % | 518.90 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.10 ↓ % | -3.85 ↓ % | -13.98 ↓ % | 496.52 Million Dollars | 192.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.13 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0460923228 | -0.68 ↓ % | -1.87 ↓ % | 3.05 ↑ % | 477.79 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4314 | -0.74 ↓ % | -2.70 ↓ % | -8.96 ↓ % | 466.93 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.633 | -0.55 ↓ % | -2.26 ↓ % | 10.11 ↑ % | 463.21 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7007 | -0.08 ↓ % | -2.43 ↓ % | -19.69 ↓ % | 460.35 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.03 ↑ % | 0.08 ↑ % | -1.17 ↓ % | 453.87 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608733514 | -0.33 ↓ % | -2.71 ↓ % | -17.16 ↓ % | 432.00 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 90 | 0.1899859718 | 0.43 ↑ % | -2.64 ↓ % | -18.63 ↓ % | 429.15 Million Dollars | 153.62 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2349133470 | 0.65 ↑ % | -0.78 ↓ % | -9.63 ↓ % | 426.28 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2175 | 0.33 ↑ % | 0.26 ↑ % | -8.17 ↓ % | 426.11 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4204756721 | 0.15 ↑ % | 2.44 ↑ % | -1.53 ↓ % | 420.48 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000757047 | 0.68 ↑ % | -7.40 ↓ % | -22.90 ↓ % | 419.32 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2806 | 0.01 ↑ % | -0.89 ↓ % | -14.30 ↓ % | 414.79 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 391.42 Million Dollars | 224.52 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2164663797 | -0.59 ↓ % | 1.03 ↑ % | 14.13 ↑ % | 389.64 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4070197438 | -0.16 ↓ % | -3.39 ↓ % | -20.64 ↓ % | 381.61 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196779528 | 0.24 ↑ % | 0.50 ↑ % | -3.44 ↓ % | 378.30 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3745563201 | -0.55 ↓ % | -4.92 ↓ % | -4.38 ↓ % | 374.56 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
