Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,672.60 | -0.31 ↓ % | -0.77 ↓ % | 2.36 ↑ % | 1,276.17 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,659.02 | -0.27 ↓ % | -1.13 ↓ % | 1.64 ↑ % | 200.22 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.45 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.97 | -0.37 ↓ % | -0.64 ↓ % | 1.18 ↑ % | 81.41 Billion Dollars | 861.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.79 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1318 | -0.43 ↓ % | -1.17 ↓ % | -1.30 ↓ % | 70.23 Billion Dollars | 815.40 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.25 | -0.49 ↓ % | -1.36 ↓ % | 2.88 ↑ % | 39.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185459721 | 0.03 ↑ % | 0.40 ↑ % | -2.59 ↓ % | 30.21 Billion Dollars | 377.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.84 | -0.61 ↓ % | 0.38 ↑ % | 0.76 ↑ % | 15.17 Billion Dollars | 463.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862158279 | -0.25 ↓ % | -1.66 ↓ % | 1.70 ↑ % | 13.33 Billion Dollars | 449.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | -0.01 ↓ % | 1.79 ↑ % | 2.09 ↑ % | 8.94 Billion Dollars | 419.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.04 | -0.67 ↓ % | 2.04 ↑ % | 0.26 ↑ % | 7.03 Billion Dollars | 429.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.30 | -0.12 ↓ % | -2.48 ↓ % | 10.14 ↑ % | 6.37 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604569770 | 0.05 ↑ % | 0.31 ↑ % | -3.06 ↓ % | 6.23 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819198448 | -0.42 ↓ % | -2.86 ↓ % | -12.16 ↓ % | 6.14 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1662780051 | -0.47 ↓ % | -3.80 ↓ % | 2.21 ↑ % | 6.05 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.795 | -0.62 ↓ % | -2.61 ↓ % | 0.73 ↑ % | 5.67 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6898 | -1.87 ↓ % | -3.26 ↓ % | -2.22 ↓ % | 4.53 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.01 | -1.88 ↓ % | -4.37 ↓ % | -11.91 ↓ % | 3.97 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | 0.43 ↑ % | -0.03 ↓ % | -4.09 ↓ % | 3.90 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.96 | -0.33 ↓ % | 0.71 ↑ % | 4.64 ↑ % | 3.40 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769320133 | -0.65 ↓ % | -1.44 ↓ % | -5.67 ↓ % | 3.34 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7476 | -0.53 ↓ % | -2.81 ↓ % | -0.11 ↓ % | 3.01 Billion Dollars | 224.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048814 | -0.36 ↓ % | -2.06 ↓ % | 3.77 ↑ % | 2.88 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 261.07 | -1.55 ↓ % | 0.64 ↑ % | 24.33 ↑ % | 2.88 Billion Dollars | 489.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.393 | -1.82 ↓ % | -4.62 ↓ % | -4.54 ↓ % | 2.76 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.095 | 0.50 ↑ % | -1.07 ↓ % | 2.02 ↑ % | 2.72 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0604648334 | 0.09 ↑ % | 1.22 ↑ % | 0.69 ↑ % | 2.71 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,208.92 | -0.12 ↓ % | 0.09 ↑ % | -2.20 ↓ % | 2.58 Billion Dollars | 632.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,218.57 | -0.12 ↓ % | 0.13 ↑ % | -2.08 ↓ % | 1.93 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581113352 | 0.00 ↑ % | -1.03 ↓ % | 4.96 ↑ % | 1.85 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5526 | -0.27 ↓ % | 0.70 ↑ % | 2.68 ↑ % | 1.82 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5017 | -0.83 ↓ % | -0.30 ↓ % | 4.11 ↑ % | 1.71 Billion Dollars | 521.40 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3452467822 | -1.04 ↓ % | -5.89 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6210 | -0.32 ↓ % | -2.82 ↓ % | -2.27 ↓ % | 1.68 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9497 | -0.60 ↓ % | -3.24 ↓ % | -1.72 ↓ % | 1.60 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.450 | 0.52 ↑ % | -23.12 ↓ % | 76.02 ↑ % | 1.57 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.50 | -0.12 ↓ % | -1.02 ↓ % | 3.08 ↑ % | 1.54 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 45 | Uniswap (UNI) | 2.480 | -0.28 ↓ % | -2.63 ↓ % | -1.36 ↓ % | 1.54 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.81 | 0.06 ↑ % | 4.19 ↑ % | -10.41 ↓ % | 1.49 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1311187626 | 0.24 ↑ % | 0.40 ↑ % | 0.58 ↑ % | 1.41 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | -0.24 ↓ % | -4.60 ↓ % | 1.97 ↑ % | 1.34 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566893018 | -0.31 ↓ % | 0.85 ↑ % | -0.73 ↓ % | 1.32 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7769 | -0.26 ↓ % | -0.76 ↓ % | -3.23 ↓ % | 1.24 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027685 | -0.50 ↓ % | -2.92 ↓ % | -0.28 ↓ % | 1.15 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.946 | -0.37 ↓ % | -3.59 ↓ % | -1.36 ↓ % | 1.09 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9613 | 0.01 ↑ % | -0.13 ↓ % | 15.93 ↑ % | 1.01 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.33 | -0.40 ↓ % | -1.74 ↓ % | 4.03 ↑ % | 1.01 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 999.99 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9352 | -0.66 ↓ % | -0.54 ↓ % | 13.75 ↑ % | 971.93 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.900 | -0.14 ↓ % | -0.55 ↓ % | 8.68 ↑ % | 929.14 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7395 | -0.25 ↓ % | -1.91 ↓ % | 4.19 ↑ % | 902.35 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0314914560 | -0.76 ↓ % | 0.37 ↑ % | 2.53 ↑ % | 866.29 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356664096 | -0.66 ↓ % | -2.23 ↓ % | 4.20 ↑ % | 841.46 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.70 | -0.38 ↓ % | -0.67 ↓ % | -4.04 ↓ % | 805.22 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0894553219 | -0.90 ↓ % | 1.68 ↑ % | -4.25 ↓ % | 798.42 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0747653168 | -0.72 ↓ % | -0.93 ↓ % | -5.67 ↓ % | 797.06 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.97 | -0.84 ↓ % | -4.33 ↓ % | -4.38 ↓ % | 750.16 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0792994363 | -1.71 ↓ % | -7.20 ↓ % | -11.45 ↓ % | 736.99 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 67 | 0.2585566815 | 1.96 ↑ % | 11.21 ↑ % | -68.02 ↓ % | 732.27 Million Dollars | 220.74 Million Dollars | 0.0000000000 | |
| 68 | GateToken (GT) | 6.683 | 0.18 ↑ % | -0.64 ↓ % | 6.04 ↑ % | 711.93 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6678 | -0.13 ↓ % | -0.41 ↓ % | -19.01 ↓ % | 667.81 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077811268 | -0.56 ↓ % | -1.35 ↓ % | 10.81 ↑ % | 665.47 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0767631651 | -0.46 ↓ % | 2.13 ↑ % | -1.28 ↓ % | 655.85 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298033578 | 0.00 ↑ % | -2.25 ↓ % | 0.42 ↑ % | 612.67 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7546 | -0.48 ↓ % | -4.17 ↓ % | -0.61 ↓ % | 596.16 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1683337723 | 0.04 ↑ % | -2.72 ↓ % | 8.75 ↑ % | 558.92 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6464 | -0.84 ↓ % | -4.09 ↓ % | -3.45 ↓ % | 537.66 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015003565 | -1.12 ↓ % | -2.65 ↓ % | -0.64 ↓ % | 522.35 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309846847 | -0.85 ↓ % | -5.80 ↓ % | 5.09 ↑ % | 514.58 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0817054423 | -0.48 ↓ % | -4.72 ↓ % | -0.09 ↓ % | 511.13 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7899 | -0.13 ↓ % | -1.44 ↓ % | 4.41 ↑ % | 510.40 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.979 | -1.54 ↓ % | -4.27 ↓ % | -6.81 ↓ % | 497.77 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3461 | -0.04 ↓ % | 0.62 ↑ % | 6.31 ↑ % | 473.65 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9713 | -0.84 ↓ % | -12.19 ↓ % | 19.95 ↑ % | 468.00 Million Dollars | 303.82 Million Dollars | 0.0000000000 |
| 84 | 0.2005499826 | -1.58 ↓ % | -2.95 ↓ % | -5.05 ↓ % | 453.02 Million Dollars | 145.50 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | 0.00 ↑ % | -0.06 ↓ % | 0.53 ↑ % | 448.79 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.64 | -0.78 ↓ % | -1.20 ↓ % | -7.06 ↓ % | 440.99 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048792822 | -0.79 ↓ % | -4.34 ↓ % | 0.67 ↑ % | 419.55 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064928386 | -0.07 ↓ % | -4.79 ↓ % | -4.14 ↓ % | 408.14 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6068 | -0.85 ↓ % | -5.55 ↓ % | 5.83 ↑ % | 398.69 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5802 | -0.47 ↓ % | -2.07 ↓ % | 14.45 ↑ % | 395.05 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000696569 | -0.38 ↓ % | -5.23 ↓ % | 4.01 ↑ % | 384.30 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043265 | -0.84 ↓ % | -3.52 ↓ % | -1.12 ↓ % | 380.71 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0531586190 | -0.67 ↓ % | -1.98 ↓ % | 7.97 ↑ % | 377.25 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3744928283 | 1.70 ↑ % | 2.14 ↑ % | 59.37 ↑ % | 374.49 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2280954211 | -1.94 ↓ % | -3.61 ↓ % | 18.03 ↑ % | 345.94 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 336.76 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1846454006 | -0.36 ↓ % | -0.07 ↓ % | -0.58 ↓ % | 335.06 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1857614916 | -0.85 ↓ % | -4.19 ↓ % | -4.84 ↓ % | 334.37 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3513287331 | -0.70 ↓ % | -3.75 ↓ % | 6.25 ↑ % | 334.69 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168320452 | 0.08 ↑ % | -0.46 ↓ % | -4.56 ↓ % | 323.70 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
