Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,921.80 | -0.11 ↓ % | -0.15 ↓ % | -3.74 ↓ % | 1,520.14 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.03 | -0.29 ↓ % | -0.61 ↓ % | -5.17 ↓ % | 273.85 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 118.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3646 | -0.05 ↓ % | -0.86 ↓ % | -5.86 ↓ % | 84.18 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.09 | 0.24 ↑ % | -0.77 ↓ % | -4.12 ↓ % | 83.31 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.38 Billion Dollars | 48.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.18 | -0.36 ↓ % | -0.42 ↓ % | -5.27 ↓ % | 47.92 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231456496 | 0.10 ↑ % | -0.06 ↓ % | -1.67 ↓ % | 30.63 Billion Dollars | 668.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025414119 | -1.12 ↓ % | 3.01 ↑ % | 5.30 ↑ % | 15.79 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | -0.60 ↓ % | -0.60 ↓ % | -3.77 ↓ % | 10.06 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.11 ↓ % | -0.26 ↓ % | 1.59 ↑ % | 9.52 Billion Dollars | 512.55 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.44 | -0.11 ↓ % | 0.27 ↑ % | -3.60 ↓ % | 8.96 Billion Dollars | 195.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2437040261 | -0.36 ↓ % | -0.91 ↓ % | -3.83 ↓ % | 8.82 Billion Dollars | 427.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.43 | 0.70 ↑ % | -1.20 ↓ % | -0.71 ↓ % | 6.96 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.096 | -0.15 ↓ % | -1.40 ↓ % | -3.80 ↓ % | 6.61 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515301413 | -0.42 ↓ % | 1.37 ↑ % | -1.22 ↓ % | 5.82 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.62 | 0.53 ↑ % | -4.24 ↓ % | -1.38 ↓ % | 5.36 Billion Dollars | 487.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602613335 | 0.00 ↓ % | -1.88 ↓ % | -11.18 ↓ % | 5.34 Billion Dollars | 161.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.376 | 1.67 ↑ % | -4.12 ↓ % | -22.78 ↓ % | 4.37 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.24 ↑ % | 0.48 ↑ % | -1.48 ↓ % | 4.27 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.121 | -0.21 ↓ % | -0.42 ↓ % | -4.18 ↓ % | 3.94 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883880400 | -0.33 ↓ % | -0.55 ↓ % | -4.87 ↓ % | 3.83 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.81 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061120 | -0.02 ↓ % | 0.10 ↑ % | -2.17 ↓ % | 3.60 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9025 | -0.21 ↓ % | -1.87 ↓ % | -6.51 ↓ % | 3.57 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3192 | 0.10 ↑ % | 2.14 ↑ % | -3.55 ↓ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682809352 | -0.06 ↓ % | -1.37 ↓ % | -3.24 ↓ % | 2.97 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.20 | -0.71 ↓ % | -2.27 ↓ % | 1.37 ↑ % | 2.72 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,545.96 | -0.31 ↓ % | -0.87 ↓ % | -3.66 ↓ % | 2.55 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.59 | -0.32 ↓ % | -0.95 ↓ % | -3.81 ↓ % | 2.18 Billion Dollars | 180.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | -0.17 ↓ % | -1.22 ↓ % | -2.84 ↓ % | 2.06 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0643704457 | -2.71 ↓ % | -13.11 ↓ % | -19.27 ↓ % | 2.04 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2118 | 0.30 ↑ % | -1.27 ↓ % | -6.54 ↓ % | 2.04 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.188 | -0.03 ↓ % | -1.31 ↓ % | -6.42 ↓ % | 2.03 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1888486411 | -0.25 ↓ % | -1.58 ↓ % | 11.33 ↑ % | 1.95 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0826117324 | -0.42 ↓ % | -6.57 ↓ % | -1.81 ↓ % | 1.92 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.78 | -0.90 ↓ % | -0.95 ↓ % | -3.75 ↓ % | 1.72 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3233 | 0.15 ↑ % | -1.09 ↓ % | -6.87 ↓ % | 1.71 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6560 | -0.49 ↓ % | 2.29 ↑ % | -4.17 ↓ % | 1.70 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038480 | 0.38 ↑ % | -0.14 ↓ % | -1.50 ↓ % | 1.59 Billion Dollars | 569.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.85 | -0.25 ↓ % | -2.93 ↓ % | -0.45 ↓ % | 1.44 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9634 | 0.06 ↑ % | 0.73 ↑ % | 0.96 ↑ % | 1.37 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.19 ↓ % | -0.97 ↓ % | -6.87 ↓ % | 1.31 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.280 | -0.40 ↓ % | -1.10 ↓ % | -3.90 ↓ % | 1.30 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2608681893 | -0.33 ↓ % | -0.94 ↓ % | -2.16 ↓ % | 1.27 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.423 | 0.09 ↑ % | -0.03 ↓ % | -1.97 ↓ % | 1.13 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.01 | -0.16 ↓ % | -11.54 ↓ % | -2.58 ↓ % | 1.01 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104987357 | 0.30 ↑ % | -1.30 ↓ % | 5.41 ↑ % | 984.17 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9244 | -0.06 ↓ % | -0.98 ↓ % | 2.05 ↑ % | 973.10 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910162345 | -0.13 ↓ % | -0.23 ↓ % | -3.65 ↓ % | 967.88 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021416248 | -0.32 ↓ % | -3.84 ↓ % | -8.92 ↓ % | 894.70 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324083750 | -0.35 ↓ % | -0.92 ↓ % | -7.43 ↓ % | 887.98 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9673 | -1.64 ↓ % | 1.70 ↑ % | 1.48 ↑ % | 879.89 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6871 | 0.24 ↑ % | -3.17 ↓ % | -8.40 ↓ % | 875.20 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.40 | -1.16 ↓ % | -1.00 ↓ % | -8.24 ↓ % | 825.81 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.239 | 0.00 ↓ % | -0.50 ↓ % | -2.85 ↓ % | 815.26 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2461935423 | -0.35 ↓ % | -1.89 ↓ % | -8.95 ↓ % | 814.38 Million Dollars | 132.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9704 | -0.32 ↓ % | 0.80 ↑ % | -0.35 ↓ % | 783.04 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1252324147 | 0.42 ↑ % | 1.38 ↑ % | -3.26 ↓ % | 770.27 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0332419425 | -0.60 ↓ % | -8.15 ↓ % | 28.51 ↑ % | 738.90 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0845308524 | -1.80 ↓ % | 0.27 ↑ % | 3.42 ↑ % | 722.21 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8984 | -1.02 ↓ % | -1.93 ↓ % | -5.76 ↓ % | 695.80 Million Dollars | 120.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075065397 | -0.09 ↓ % | -0.47 ↓ % | -7.29 ↓ % | 644.62 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070355364 | -0.03 ↓ % | -1.08 ↓ % | -3.30 ↓ % | 604.95 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1800552603 | -1.02 ↓ % | -4.39 ↓ % | 1.49 ↑ % | 598.12 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095159389 | -2.09 ↓ % | -5.36 ↓ % | 12.67 ↑ % | 598.18 Million Dollars | 356.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293707510 | -0.14 ↓ % | -2.30 ↓ % | -4.64 ↓ % | 585.85 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017491780 | -1.26 ↓ % | -0.93 ↓ % | -8.11 ↓ % | 580.90 Million Dollars | 249.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8855 | -0.32 ↓ % | 0.29 ↑ % | -3.45 ↓ % | 572.13 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332648010 | -0.55 ↓ % | -1.65 ↓ % | -10.44 ↓ % | 552.44 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.374 | -0.17 ↓ % | -3.69 ↓ % | -20.14 ↓ % | 551.90 Million Dollars | 222.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061521 | -0.24 ↓ % | -0.77 ↓ % | -4.68 ↓ % | 541.35 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6842 | 0.62 ↑ % | -2.57 ↓ % | 7.92 ↑ % | 497.57 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 494.35 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4854 | -0.04 ↓ % | -0.44 ↓ % | -1.11 ↓ % | 486.06 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 83 | 0.1779268272 | -2.66 ↓ % | 4.06 ↑ % | 39.44 ↑ % | 485.17 Million Dollars | 78.89 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4383 | -0.66 ↓ % | -1.35 ↓ % | -11.14 ↓ % | 459.71 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6832 | -0.72 ↓ % | -0.55 ↓ % | -3.66 ↓ % | 448.50 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0432880448 | -0.27 ↓ % | -5.48 ↓ % | -6.66 ↓ % | 447.21 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 87 | 0.1957843125 | -0.15 ↓ % | 0.04 ↑ % | -8.22 ↓ % | 442.24 Million Dollars | 157.62 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.37 | 0.22 ↑ % | -1.20 ↓ % | -5.83 ↓ % | 435.92 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1686 | -0.06 ↓ % | -0.19 ↓ % | -0.27 ↓ % | 435.46 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4592271795 | -0.61 ↓ % | -0.89 ↓ % | 8.73 ↑ % | 425.15 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1798 | -1.83 ↓ % | -10.39 ↓ % | -18.13 ↓ % | 412.93 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 406.15 Million Dollars | 331.77 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3718078644 | 0.00 ↓ % | -2.67 ↓ % | -1.83 ↓ % | 402.72 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576567627 | -0.40 ↓ % | -2.42 ↓ % | -8.82 ↓ % | 402.19 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2205582349 | -0.19 ↓ % | -1.47 ↓ % | -5.00 ↓ % | 400.23 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.651 | 0.20 ↑ % | -1.36 ↓ % | -3.78 ↓ % | 399.29 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000684740 | 2.27 ↑ % | 9.99 ↑ % | 48.94 ↑ % | 377.37 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187555121 | 0.12 ↑ % | 2.80 ↑ % | 0.06 ↑ % | 360.44 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3473297125 | 0.38 ↑ % | -8.22 ↓ % | -8.15 ↓ % | 347.33 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.468 | -0.13 ↓ % | -1.73 ↓ % | 3.10 ↑ % | 346.75 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
