Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,376.25 | 0.08 ↑ % | 0.68 ↑ % | 2.53 ↑ % | 1,609.69 Billion Dollars | 25.33 Billion Dollars | 68,181.89 |
| 2 | Ethereum (ETH) | 2,315.26 | 0.01 ↑ % | 1.53 ↑ % | 0.21 ↑ % | 279.42 Billion Dollars | 16.27 Billion Dollars | 1,963.99 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.66 Billion Dollars | 70.95 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4201 | -0.10 ↓ % | 2.42 ↑ % | 2.24 ↑ % | 87.76 Billion Dollars | 1.73 Billion Dollars | 1.2047 |
| 5 | BNB (BNB) | 649.28 | -0.11 ↓ % | 1.57 ↑ % | 5.31 ↑ % | 87.51 Billion Dollars | 1.40 Billion Dollars | 550.77 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.87 Billion Dollars | 10.36 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 93.36 | -0.22 ↓ % | 5.59 ↑ % | 11.14 ↑ % | 53.92 Billion Dollars | 4.96 Billion Dollars | 79.20 |
| 8 | TRON (TRX) | 0.3518096078 | -0.35 ↓ % | 0.84 ↑ % | 6.28 ↑ % | 33.35 Billion Dollars | 700.67 Million Dollars | 0.2984344614 |
| 9 | Dogecoin (DOGE) | 0.1092876265 | -0.23 ↓ % | 2.49 ↑ % | 1.31 ↑ % | 18.57 Billion Dollars | 1.07 Billion Dollars | 0.0927069449 |
| 10 | Hyperliquid (HYPE) | 43.72 | -0.43 ↓ % | 2.80 ↑ % | 4.98 ↑ % | 11.14 Billion Dollars | 234.05 Million Dollars | 37.09 |
| 11 | Zcash (ZEC) | 595.65 | -1.44 ↓ % | 3.66 ↑ % | 59.82 ↑ % | 9.93 Billion Dollars | 1.19 Billion Dollars | 505.28 |
| 12 | Cardano (ADA) | 0.2732910803 | -0.17 ↓ % | 3.71 ↑ % | 10.11 ↑ % | 9.89 Billion Dollars | 468.85 Million Dollars | 0.2318284508 |
| 13 | UNUS SED LEO (LEO) | 10.32 | 0.06 ↑ % | -0.56 ↓ % | -0.13 ↓ % | 9.50 Billion Dollars | 553.89 Thousand Dollar | 8.753 |
| 14 | Bitcoin Cash (BCH) | 450.38 | 0.06 ↑ % | 0.18 ↑ % | 0.94 ↑ % | 9.02 Billion Dollars | 222.42 Million Dollars | 382.05 |
| 15 | Chainlink (LINK) | 10.43 | -0.40 ↓ % | 5.05 ↑ % | 14.67 ↑ % | 7.58 Billion Dollars | 851.65 Million Dollars | 8.845 |
| 16 | Monero (XMR) | 404.63 | -0.68 ↓ % | 1.71 ↑ % | 5.08 ↑ % | 7.46 Billion Dollars | 129.97 Million Dollars | 343.24 |
| 17 | Toncoin (TON) | 2.539 | 1.14 ↑ % | -1.13 ↓ % | 90.24 ↑ % | 6.81 Billion Dollars | 733.46 Million Dollars | 2.154 |
| 18 | Canton (CC) | 0.1594180160 | -0.22 ↓ % | 9.64 ↑ % | 6.91 ↑ % | 6.14 Billion Dollars | 33.02 Million Dollars | 0.1352317523 |
| 19 | Stellar (XLM) | 0.1635953785 | -0.24 ↓ % | 3.13 ↑ % | 2.38 ↑ % | 5.47 Billion Dollars | 158.19 Million Dollars | 0.1387753421 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.13 Million Dollars | 0.8482 |
| 21 | Litecoin (LTC) | 58.17 | -0.16 ↓ % | 2.74 ↑ % | 5.19 ↑ % | 4.49 Billion Dollars | 323.35 Million Dollars | 49.34 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 788.29 Million Dollars | 0.8478 |
| 23 | MemeCore (M) | 3.367 | -0.68 ↓ % | -9.34 ↓ % | 15.30 ↑ % | 4.37 Billion Dollars | 12.61 Million Dollars | 2.856 |
| 24 | Avalanche (AVAX) | 9.942 | 0.09 ↑ % | 4.08 ↑ % | 9.29 ↑ % | 4.29 Billion Dollars | 283.58 Million Dollars | 8.434 |
| 25 | Sui (SUI) | 1.0571 | 0.21 ↑ % | 8.13 ↑ % | 15.12 ↑ % | 4.23 Billion Dollars | 949.09 Million Dollars | 0.8967 |
| 26 | Hedera (HBAR) | 0.0926598434 | 0.02 ↑ % | 2.38 ↑ % | 5.30 ↑ % | 4.02 Billion Dollars | 82.58 Million Dollars | 0.0786018626 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.26 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064035 | -0.18 ↓ % | 1.63 ↑ % | 2.23 ↑ % | 3.77 Billion Dollars | 117.14 Million Dollars | 0.0000054320 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 50.99 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 309.82 | 0.05 ↑ % | 0.71 ↑ % | 12.25 ↑ % | 3.37 Billion Dollars | 245.20 Million Dollars | 262.81 |
| 31 | Cronos (CRO) | 0.0711281357 | -0.03 ↓ % | 2.20 ↑ % | 3.97 ↑ % | 3.10 Billion Dollars | 14.23 Million Dollars | 0.0603368595 |
| 32 | Tether Gold (XAUt) | 4,700.17 | 0.01 ↑ % | -0.13 ↓ % | 2.15 ↑ % | 2.78 Billion Dollars | 112.63 Million Dollars | 3,987.08 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 21.71 Million Dollars | 0.8482 |
| 34 | Uniswap (UNI) | 3.657 | -0.11 ↓ % | 5.12 ↑ % | 13.44 ↑ % | 2.33 Billion Dollars | 322.41 Million Dollars | 3.102 |
| 35 | World Liberty Financial (WLFI) | 0.0728675093 | -0.34 ↓ % | -1.43 ↓ % | 33.36 ↑ % | 2.32 Billion Dollars | 99.91 Million Dollars | 0.0618123423 |
| 36 | Polkadot (DOT) | 1.3568 | -0.11 ↓ % | 3.60 ↑ % | 12.55 ↑ % | 2.28 Billion Dollars | 174.91 Million Dollars | 1.1510 |
| 37 | Mantle (MNT) | 0.6871 | -0.17 ↓ % | 3.16 ↑ % | 8.89 ↑ % | 2.27 Billion Dollars | 42.61 Million Dollars | 0.5828 |
| 38 | PAX Gold (PAXG) | 4,705.26 | 0.02 ↑ % | -0.10 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 99.49 Million Dollars | 3,991.40 |
| 39 | Ondo (ONDO) | 0.4255735640 | -0.02 ↓ % | 6.45 ↑ % | 54.38 ↑ % | 2.07 Billion Dollars | 645.51 Million Dollars | 0.3610072451 |
| 40 | NEAR Protocol (NEAR) | 1.5713 | -1.05 ↓ % | 2.56 ↑ % | 22.55 ↑ % | 2.03 Billion Dollars | 265.97 Million Dollars | 1.3329 |
| 41 | Internet Computer (ICP) | 3.611 | -1.90 ↓ % | 16.20 ↑ % | 54.56 ↑ % | 1.99 Billion Dollars | 387.66 Million Dollars | 3.063 |
| 42 | Sky (SKY) | 0.0812695898 | -0.18 ↓ % | 0.82 ↑ % | -0.43 ↓ % | 1.89 Billion Dollars | 27.16 Million Dollars | 0.0689396927 |
| 43 | OKB (OKB) | 87.93 | -0.06 ↓ % | 3.07 ↑ % | 5.42 ↑ % | 1.85 Billion Dollars | 35.26 Million Dollars | 74.59 |
| 44 | Aster (ASTER) | 0.7064 | 0.28 ↑ % | 6.92 ↑ % | 7.51 ↑ % | 1.84 Billion Dollars | 233.00 Million Dollars | 0.5992 |
| 45 | Pi (PI) | 0.1739895130 | 0.17 ↑ % | 2.97 ↑ % | -2.04 ↓ % | 1.82 Billion Dollars | 16.57 Million Dollars | 0.1475925200 |
| 46 | Pepe (PEPE) | 0.0000043025 | -0.08 ↓ % | 3.18 ↑ % | 9.46 ↑ % | 1.78 Billion Dollars | 366.18 Million Dollars | 0.0000036497 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 142.08 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.573 | -0.22 ↓ % | 1.85 ↑ % | 12.74 ↑ % | 1.50 Billion Dollars | 86.01 Million Dollars | 8.121 |
| 49 | Bitget Token (BGB) | 2.119 | -0.18 ↓ % | 0.90 ↑ % | 5.28 ↑ % | 1.48 Billion Dollars | 40.18 Million Dollars | 1.7972 |
| 50 | Aave (AAVE) | 95.67 | -0.29 ↓ % | 3.53 ↑ % | 3.57 ↑ % | 1.47 Billion Dollars | 362.43 Million Dollars | 81.16 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.46 Billion Dollars | 2.35 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1310104468 | 0.48 ↑ % | 5.92 ↑ % | 29.35 ↑ % | 1.18 Billion Dollars | 199.62 Million Dollars | 0.1111340658 |
| 53 | Algorand (ALGO) | 0.1312263518 | 0.68 ↑ % | 2.42 ↑ % | 21.95 ↑ % | 1.17 Billion Dollars | 57.71 Million Dollars | 0.1113172146 |
| 54 | KuCoin Token (KCS) | 8.399 | 0.25 ↑ % | 1.04 ↑ % | 0.65 ↑ % | 1.13 Billion Dollars | 14.57 Million Dollars | 7.124 |
| 55 | POL (prev. MATIC) (POL) | 0.1021106907 | -0.02 ↓ % | 0.99 ↑ % | 5.31 ↑ % | 1.09 Billion Dollars | 59.56 Million Dollars | 0.0866188652 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 116.87 Million Dollars | 0.8478 |
| 57 | Render (RENDER) | 2.006 | 0.02 ↑ % | 1.91 ↑ % | 16.78 ↑ % | 1.04 Billion Dollars | 93.34 Million Dollars | 1.7017 |
| 58 | Morpho (MORPHO) | 2.118 | -0.63 ↓ % | 1.69 ↑ % | 6.44 ↑ % | 1.03 Billion Dollars | 18.96 Million Dollars | 1.7970 |
| 59 | Kaspa (KAS) | 0.0363923565 | -0.30 ↓ % | 1.53 ↑ % | 12.20 ↑ % | 998.03 Million Dollars | 19.59 Million Dollars | 0.0308710538 |
| 60 | Cosmos (ATOM) | 1.9615 | -0.20 ↓ % | 4.86 ↑ % | 4.98 ↑ % | 995.28 Million Dollars | 48.87 Million Dollars | 1.6639 |
| 61 | DeXe (DEXE) | 11.77 | -1.19 ↓ % | 1.62 ↑ % | 10.17 ↑ % | 985.50 Million Dollars | 13.19 Million Dollars | 9.984 |
| 62 | Filecoin (FIL) | 1.2298 | 0.25 ↑ % | 14.25 ↑ % | 33.80 ↑ % | 958.78 Million Dollars | 481.54 Million Dollars | 1.0432 |
| 63 | siren (SIREN) | 1.2850 | 2.00 ↑ % | 16.75 ↑ % | 81.18 ↑ % | 933.96 Million Dollars | 57.78 Million Dollars | 1.0901 |
| 64 | Quant (QNT) | 75.65 | -0.27 ↓ % | 3.41 ↑ % | 10.48 ↑ % | 913.27 Million Dollars | 11.39 Million Dollars | 64.17 |
| 65 | Worldcoin (WLD) | 0.2727418849 | 0.05 ↑ % | 6.35 ↑ % | 15.21 ↑ % | 910.92 Million Dollars | 198.71 Million Dollars | 0.2313625771 |
| 66 | Aptos (APT) | 1.1063 | 0.23 ↑ % | 4.93 ↑ % | 11.21 ↑ % | 893.23 Million Dollars | 129.84 Million Dollars | 0.9384 |
| 67 | Arbitrum (ARB) | 0.1421300764 | -0.28 ↓ % | 7.07 ↑ % | 16.28 ↑ % | 874.20 Million Dollars | 208.69 Million Dollars | 0.1205666698 |
| 68 | GateToken (GT) | 7.461 | -0.19 ↓ % | 3.09 ↑ % | 4.05 ↑ % | 840.23 Million Dollars | 2.43 Million Dollars | 6.329 |
| 69 | Jupiter (JUP) | 0.2500413939 | 1.88 ↑ % | 17.62 ↑ % | 39.82 ↑ % | 830.60 Million Dollars | 164.14 Million Dollars | 0.2121061138 |
| 70 | Stable (STABLE) | 0.0350140297 | 0.66 ↑ % | 7.18 ↑ % | 2.83 ↑ % | 788.51 Million Dollars | 20.21 Million Dollars | 0.0297018412 |
| 71 | Pump.fun (PUMP) | 0.0021652764 | 0.08 ↑ % | 6.59 ↑ % | 19.47 ↑ % | 719.08 Million Dollars | 105.61 Million Dollars | 0.0018367693 |
| 72 | JUST (JST) | 0.0827853338 | -0.69 ↓ % | -1.25 ↓ % | -2.63 ↓ % | 707.30 Million Dollars | 23.86 Million Dollars | 0.0702254741 |
| 73 | Venice Token (VVV) | 15.09 | 0.03 ↑ % | 12.66 ↑ % | 61.94 ↑ % | 693.71 Million Dollars | 58.51 Million Dollars | 12.80 |
| 74 | Flare (FLR) | 0.0080266380 | -0.12 ↓ % | 2.64 ↑ % | 7.50 ↑ % | 690.80 Million Dollars | 3.89 Million Dollars | 0.0068088686 |
| 75 | Pudgy Penguins (PENGU) | 0.0106880777 | -0.09 ↓ % | 3.73 ↑ % | 7.08 ↑ % | 671.86 Million Dollars | 201.73 Million Dollars | 0.0090665253 |
| 76 | VeChain (VET) | 0.0076988386 | 0.06 ↑ % | 2.60 ↑ % | 7.59 ↑ % | 661.98 Million Dollars | 32.52 Million Dollars | 0.0065308016 |
| 77 | Bonk (BONK) | 0.0000072472 | -0.02 ↓ % | 3.85 ↑ % | 16.25 ↑ % | 637.72 Million Dollars | 111.56 Million Dollars | 0.0000061477 |
| 78 | Dash (DASH) | 49.87 | -0.15 ↓ % | 0.22 ↑ % | 33.90 ↑ % | 632.94 Million Dollars | 189.08 Million Dollars | 42.30 |
| 79 | XDC Network (XDC) | 0.0303906101 | -1.52 ↓ % | 2.94 ↑ % | 3.87 ↑ % | 624.50 Million Dollars | 25.98 Million Dollars | 0.0257798683 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9414 | 0.52 ↑ % | 2.29 ↑ % | 34.02 ↑ % | 618.34 Million Dollars | 125.35 Million Dollars | 0.7986 |
| 81 | Nexo (NEXO) | 0.9048 | -0.02 ↓ % | 1.61 ↑ % | 0.40 ↑ % | 584.64 Million Dollars | 9.59 Million Dollars | 0.7675 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.464 | -0.60 ↓ % | 3.21 ↑ % | 6.89 ↑ % | 572.83 Million Dollars | 281.94 Million Dollars | 2.090 |
| 82 | SKYAI (SKYAI) | 0.5738 | -7.50 ↓ % | -4.96 ↓ % | 28.70 ↑ % | 573.81 Million Dollars | 84.89 Million Dollars | 0.4867503536 |
| 84 | Midnight (NIGHT) | 0.0329894734 | -0.50 ↓ % | 4.46 ↑ % | 4.29 ↑ % | 547.87 Million Dollars | 18.47 Million Dollars | 0.0279844425 |
| 86 | 0.2392741280 | -0.30 ↓ % | 6.52 ↑ % | 19.58 ↑ % | 540.48 Million Dollars | 192.64 Million Dollars | 0.2029724144 | |
| 85 | 0.1982929850 | -0.46 ↓ % | 16.03 ↑ % | 3.91 ↑ % | 540.70 Million Dollars | 38.69 Million Dollars | 0.1682087665 | |
| 87 | PancakeSwap (CAKE) | 1.5573 | 0.32 ↑ % | 1.88 ↑ % | 7.20 ↑ % | 508.93 Million Dollars | 35.08 Million Dollars | 1.3211 |
| 88 | Terra Classic (LUNC) | 0.0000898278 | -1.23 ↓ % | -6.70 ↓ % | 15.30 ↑ % | 497.49 Million Dollars | 65.51 Million Dollars | 0.0000761995 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 12.10 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2668386635 | -0.40 ↓ % | 2.98 ↑ % | 19.46 ↑ % | 484.21 Million Dollars | 23.57 Million Dollars | 0.2263549688 |
| 91 | Sei (SEI) | 0.0668517981 | 0.02 ↑ % | 8.35 ↑ % | 15.13 ↑ % | 466.33 Million Dollars | 72.82 Million Dollars | 0.0567093107 |
| 92 | Chiliz (CHZ) | 0.0449915799 | -1.19 ↓ % | 1.80 ↑ % | 8.70 ↑ % | 465.65 Million Dollars | 66.93 Million Dollars | 0.0381656374 |
| 93 | LayerZero (ZRO) | 1.4501 | -1.08 ↓ % | 0.76 ↑ % | 4.52 ↑ % | 464.84 Million Dollars | 43.45 Million Dollars | 1.2301 |
| 94 | Aerodrome Finance (AERO) | 0.4968375456 | 0.08 ↑ % | 10.88 ↑ % | 9.43 ↑ % | 463.96 Million Dollars | 51.73 Million Dollars | 0.4214593405 |
| 95 | EURC (EURC) | 1.1780 | 0.00 ↓ % | 0.10 ↑ % | 0.50 ↑ % | 454.90 Million Dollars | 24.74 Million Dollars | 0.9993 |
| 96 | edgeX (EDGE) | 1.2962 | -1.58 ↓ % | 1.66 ↑ % | 3.96 ↑ % | 453.66 Million Dollars | 12.89 Million Dollars | 1.0995 |
| 97 | Injective (INJ) | 4.270 | 0.73 ↑ % | 3.86 ↑ % | 13.35 ↑ % | 426.90 Million Dollars | 83.48 Million Dollars | 3.622 |
| 98 | SPX6900 (SPX) | 0.4570376087 | -0.13 ↓ % | 8.07 ↑ % | 23.64 ↑ % | 425.50 Million Dollars | 10.01 Million Dollars | 0.3876976909 |
| 99 | Tezos (XTZ) | 0.3918692050 | -0.40 ↓ % | 2.71 ↑ % | 7.03 ↑ % | 424.86 Million Dollars | 13.79 Million Dollars | 0.3324163767 |
| 100 | Monad (MON) | 0.0342637547 | -0.28 ↓ % | 3.49 ↑ % | 13.86 ↑ % | 405.17 Million Dollars | 67.18 Million Dollars | 0.0290653949 |
