Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,390.27 | -0.69 ↓ % | -0.04 ↓ % | -3.63 ↓ % | 1,470.46 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,013.01 | -0.71 ↓ % | -0.30 ↓ % | -3.59 ↓ % | 242.94 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.32 Billion Dollars | 76.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.98 | -0.24 ↓ % | -0.05 ↓ % | -1.81 ↓ % | 86.26 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3174 | -0.52 ↓ % | -0.82 ↓ % | -1.99 ↓ % | 81.65 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.20 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.06 | -0.77 ↓ % | -0.60 ↓ % | -3.42 ↓ % | 47.47 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437276707 | -0.08 ↓ % | -2.76 ↓ % | -5.11 ↓ % | 32.59 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.14 | -1.63 ↓ % | 7.87 ↑ % | 15.62 ↑ % | 16.54 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0996813172 | -0.51 ↓ % | -0.25 ↓ % | -3.90 ↓ % | 15.40 Billion Dollars | 735.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.982 | 0.17 ↑ % | -0.49 ↓ % | 0.58 ↑ % | 9.19 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.13 | -3.58 ↓ % | -4.50 ↓ % | -13.24 ↓ % | 8.82 Billion Dollars | 729.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2321229325 | -0.90 ↓ % | -1.44 ↓ % | -5.01 ↓ % | 8.41 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2200796688 | 1.85 ↑ % | 7.23 ↑ % | 51.57 ↑ % | 7.40 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.43 | -0.22 ↓ % | 4.63 ↑ % | -2.49 ↓ % | 6.83 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.979 | -0.70 ↓ % | -0.65 ↓ % | -5.75 ↓ % | 6.53 Billion Dollars | 310.62 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.10 | -0.49 ↓ % | 0.34 ↑ % | -18.81 ↓ % | 6.09 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1539897553 | -0.41 ↓ % | -0.62 ↓ % | -1.45 ↓ % | 5.95 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7614 | -1.17 ↓ % | -0.44 ↓ % | -7.90 ↓ % | 4.76 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 4.71 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.77 | -0.50 ↓ % | -0.09 ↓ % | -3.43 ↓ % | 4.00 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0914114071 | -0.41 ↓ % | 2.40 ↑ % | 3.42 ↑ % | 3.96 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.986 | -0.21 ↓ % | 1.24 ↑ % | 8.67 ↑ % | 3.90 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.834 | -0.93 ↓ % | -1.43 ↓ % | -4.60 ↓ % | 3.81 Billion Dollars | 274.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9030 | -0.95 ↓ % | -3.38 ↓ % | -15.44 ↓ % | 3.62 Billion Dollars | 590.27 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.560 | -0.71 ↓ % | 5.98 ↑ % | 19.17 ↑ % | 3.32 Billion Dollars | 868.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054043 | -0.42 ↓ % | 0.78 ↑ % | -5.37 ↓ % | 3.18 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674889410 | -0.17 ↓ % | 0.08 ↑ % | -1.38 ↓ % | 3.02 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.00 | -1.84 ↓ % | -4.29 ↓ % | -8.67 ↓ % | 2.75 Billion Dollars | 241.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,529.55 | -0.03 ↓ % | 1.08 ↑ % | 0.64 ↑ % | 2.69 Billion Dollars | 257.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6441 | -0.22 ↓ % | 2.18 ↑ % | 0.06 ↑ % | 2.13 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,540.22 | -0.05 ↓ % | 1.16 ↑ % | 0.83 ↑ % | 2.12 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2017 | -1.48 ↓ % | -1.35 ↓ % | -6.63 ↓ % | 2.03 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.010 | -1.11 ↓ % | -1.64 ↓ % | -14.13 ↓ % | 1.91 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578541579 | -0.74 ↓ % | -2.95 ↓ % | -3.31 ↓ % | 1.84 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.02 | -0.24 ↓ % | -0.46 ↓ % | 5.84 ↑ % | 1.83 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3641042581 | -0.92 ↓ % | -2.37 ↓ % | -7.82 ↓ % | 1.77 Billion Dollars | 205.12 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6764 | -0.26 ↓ % | 0.02 ↑ % | 0.70 ↑ % | 1.76 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.35 | -0.98 ↓ % | 8.43 ↑ % | 35.32 ↑ % | 1.54 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437009978 | -0.44 ↓ % | -1.04 ↓ % | -4.94 ↓ % | 1.53 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649747153 | -0.15 ↓ % | -0.85 ↓ % | -7.40 ↓ % | 1.51 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.684 | -2.48 ↓ % | -3.73 ↓ % | 4.77 ↑ % | 1.48 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033886 | -0.97 ↓ % | -0.70 ↓ % | -7.90 ↓ % | 1.40 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | -0.06 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9821 | -0.15 ↓ % | -0.39 ↓ % | 0.29 ↑ % | 1.39 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.186 | -0.52 ↓ % | -2.04 ↓ % | -8.15 ↓ % | 1.28 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.21 | -0.76 ↓ % | 1.37 ↑ % | -4.05 ↓ % | 1.27 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 358.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.863 | -0.67 ↓ % | -0.13 ↓ % | -0.24 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1181014627 | 0.57 ↑ % | 7.43 ↑ % | 3.58 ↑ % | 1.05 Billion Dollars | 100.97 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.023 | -1.57 ↓ % | 1.15 ↑ % | 5.59 ↑ % | 1.05 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.033 | 0.10 ↑ % | 0.53 ↑ % | -2.55 ↓ % | 1.04 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3003264419 | -2.09 ↓ % | 5.00 ↑ % | 7.35 ↑ % | 1.01 Billion Dollars | 380.55 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.044 | -0.60 ↓ % | -1.27 ↓ % | 2.39 ↑ % | 1.01 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0887420480 | -0.35 ↓ % | 0.81 ↑ % | -2.45 ↓ % | 945.24 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386160912 | -0.60 ↓ % | 1.65 ↑ % | 13.48 ↑ % | 892.77 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.37 | -0.68 ↓ % | -0.80 ↓ % | -9.04 ↓ % | 861.63 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307735630 | -0.83 ↓ % | -0.82 ↓ % | -9.29 ↓ % | 845.41 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0946675179 | -0.08 ↓ % | 0.63 ↑ % | 2.17 ↑ % | 808.82 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0876310195 | -0.64 ↓ % | -1.10 ↓ % | -14.73 ↓ % | 791.01 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.806 | -0.35 ↓ % | 0.66 ↑ % | -3.29 ↓ % | 766.49 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9318 | -1.21 ↓ % | -0.80 ↓ % | -2.34 ↓ % | 763.80 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9628 | -1.24 ↓ % | -0.44 ↓ % | -2.27 ↓ % | 756.78 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.73 | -1.24 ↓ % | -3.21 ↓ % | -10.82 ↓ % | 730.67 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 70 | 0.2562365585 | -1.68 ↓ % | -0.62 ↓ % | 23.05 ↑ % | 725.70 Million Dollars | 44.44 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077236305 | -1.07 ↓ % | -2.19 ↓ % | -7.58 ↓ % | 667.01 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318109874 | 0.11 ↑ % | 0.60 ↑ % | -3.77 ↓ % | 653.83 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037518629 | -1.08 ↓ % | -1.57 ↓ % | -5.37 ↓ % | 649.05 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.398 | -0.27 ↓ % | 16.29 ↑ % | 20.69 ↑ % | 639.60 Million Dollars | 312.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017468991 | -0.53 ↓ % | 1.79 ↑ % | -0.34 ↓ % | 615.31 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1819463587 | -0.85 ↓ % | 3.51 ↑ % | -10.53 ↓ % | 604.12 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349696351 | -1.18 ↓ % | -4.84 ↓ % | 8.36 ↑ % | 580.75 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 78 | 0.2515083045 | -2.76 ↓ % | 9.63 ↑ % | 24.12 ↑ % | 568.13 Million Dollars | 236.81 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8392 | -0.27 ↓ % | 1.49 ↑ % | -3.47 ↓ % | 542.23 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.63 | -1.21 ↓ % | -1.94 ↓ % | -9.68 ↓ % | 504.00 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058112633 | -1.83 ↓ % | -3.11 ↓ % | -11.21 ↓ % | 499.68 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.75 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078453676 | -1.15 ↓ % | 0.45 ↑ % | -13.68 ↓ % | 493.16 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054579 | -0.86 ↓ % | -0.94 ↓ % | -9.70 ↓ % | 480.26 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7264 | -1.43 ↓ % | 0.66 ↑ % | -3.06 ↓ % | 477.25 Million Dollars | 98.88 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654648200 | -1.78 ↓ % | -6.44 ↓ % | 5.45 ↑ % | 464.58 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9564 | -1.36 ↓ % | 3.32 ↑ % | -3.62 ↓ % | 464.47 Million Dollars | 224.42 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000817581 | -0.75 ↓ % | -0.48 ↓ % | 2.37 ↑ % | 452.78 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2949 | -4.91 ↓ % | -5.84 ↓ % | -1.64 ↓ % | 453.22 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4384755805 | 0.11 ↑ % | 1.02 ↑ % | 2.69 ↑ % | 438.48 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3449 | -0.61 ↓ % | -0.67 ↓ % | -5.56 ↓ % | 437.74 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1668 | 0.01 ↑ % | 0.18 ↑ % | 0.54 ↑ % | 432.46 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2355499550 | -0.84 ↓ % | 1.97 ↑ % | -4.37 ↓ % | 427.43 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4152948660 | -0.94 ↓ % | 0.61 ↑ % | -7.47 ↓ % | 392.23 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4193414632 | -0.80 ↓ % | -0.61 ↓ % | -1.57 ↓ % | 385.77 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1322 | -0.84 ↓ % | 0.08 ↑ % | -13.49 ↓ % | 381.40 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1985101267 | -0.36 ↓ % | -1.21 ↓ % | 0.29 ↑ % | 357.32 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 353.97 Million Dollars | 191.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182014952 | -0.22 ↓ % | -1.82 ↓ % | -9.72 ↓ % | 349.98 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334704513 | -0.67 ↓ % | -4.42 ↓ % | -20.99 ↓ % | 347.54 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
