Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,222.98 | -0.02 ↓ % | 0.40 ↑ % | -2.58 ↓ % | 1,526.20 Billion Dollars | 29.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.97 | -0.09 ↓ % | -0.18 ↓ % | -3.42 ↓ % | 271.91 Billion Dollars | 12.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.52 Billion Dollars | 109.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3648 | -0.11 ↓ % | -0.38 ↓ % | -5.07 ↓ % | 84.19 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.90 | -0.21 ↓ % | -0.48 ↓ % | -3.75 ↓ % | 82.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.21 Billion Dollars | 55.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.82 | -0.09 ↓ % | -0.31 ↓ % | -3.78 ↓ % | 47.71 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264198137 | 0.01 ↑ % | 0.91 ↑ % | -0.88 ↓ % | 30.94 Billion Dollars | 684.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061345277 | -0.35 ↓ % | 2.40 ↑ % | 9.07 ↑ % | 16.35 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.55 | 0.09 ↑ % | -1.14 ↓ % | -4.14 ↓ % | 10.08 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↓ % | -0.23 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 453.43 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2458742141 | -0.22 ↓ % | 0.58 ↑ % | -1.47 ↓ % | 8.90 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.67 | -0.03 ↓ % | -1.63 ↓ % | -4.20 ↓ % | 8.83 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.79 | 0.10 ↑ % | 0.62 ↑ % | 0.65 ↑ % | 6.99 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.091 | -0.14 ↓ % | -0.30 ↓ % | -2.61 ↓ % | 6.61 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 347.97 | -0.28 ↓ % | 6.51 ↑ % | 1.28 ↑ % | 5.79 Billion Dollars | 498.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504322300 | -0.63 ↓ % | -0.47 ↓ % | 0.34 ↑ % | 5.78 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587386602 | -0.19 ↓ % | -0.82 ↓ % | -9.80 ↓ % | 5.29 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 871.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.09 | 0.01 ↑ % | -0.30 ↓ % | -1.87 ↓ % | 4.25 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.203 | -0.11 ↓ % | -6.12 ↓ % | -26.57 ↓ % | 4.15 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.068 | -0.20 ↓ % | -0.58 ↓ % | -3.15 ↓ % | 3.92 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873601187 | -0.01 ↓ % | -1.50 ↓ % | -3.77 ↓ % | 3.79 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062194 | -0.25 ↓ % | 1.14 ↑ % | 1.27 ↑ % | 3.66 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9043 | -0.09 ↓ % | -0.23 ↓ % | -4.19 ↓ % | 3.58 Billion Dollars | 209.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3223 | 0.03 ↑ % | 0.13 ↑ % | -1.36 ↓ % | 3.34 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684392429 | -0.04 ↓ % | 0.11 ↑ % | -1.80 ↓ % | 2.98 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.88 | 0.18 ↑ % | 1.49 ↑ % | -1.47 ↓ % | 2.73 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.41 | 0.04 ↑ % | -2.74 ↓ % | -1.13 ↓ % | 2.70 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.46 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,619.24 | 0.21 ↑ % | 1.65 ↑ % | -1.40 ↓ % | 2.21 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | -0.03 ↓ % | 0.30 ↑ % | -2.98 ↓ % | 2.07 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2015 | -0.15 ↓ % | -0.85 ↓ % | -3.03 ↓ % | 2.02 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.173 | -0.20 ↓ % | -0.59 ↓ % | -3.58 ↓ % | 2.02 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608177837 | -0.04 ↓ % | -3.22 ↓ % | -21.43 ↓ % | 1.93 Billion Dollars | 119.77 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1776653547 | 0.55 ↑ % | -7.12 ↓ % | 5.69 ↑ % | 1.84 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792749883 | 0.01 ↑ % | -2.94 ↓ % | -6.61 ↓ % | 1.84 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.24 | -0.08 ↓ % | -0.11 ↓ % | -2.07 ↓ % | 1.73 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6524 | -0.15 ↓ % | -0.74 ↓ % | -3.05 ↓ % | 1.69 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2959 | -0.39 ↓ % | -2.14 ↓ % | -7.90 ↓ % | 1.68 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038574 | -0.28 ↓ % | 0.12 ↑ % | 1.02 ↑ % | 1.60 Billion Dollars | 347.48 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.46 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.37 | -0.68 ↓ % | -1.28 ↓ % | -2.17 ↓ % | 1.42 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9955 | 0.40 ↑ % | 0.80 ↑ % | 2.27 ↑ % | 1.39 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.36 ↓ % | -0.29 ↓ % | -4.37 ↓ % | 1.31 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.335 | -0.02 ↓ % | -0.11 ↓ % | -2.09 ↓ % | 1.30 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624509787 | -0.18 ↓ % | -0.09 ↓ % | 0.50 ↑ % | 1.28 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.20 ↑ % | 0.35 ↑ % | -0.39 ↓ % | 1.14 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948961587 | -0.08 ↓ % | 2.47 ↑ % | 0.92 ↑ % | 1.01 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102110497 | -0.40 ↓ % | -0.22 ↓ % | 5.37 ↑ % | 981.63 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.46 | 1.28 ↑ % | -7.00 ↓ % | -9.66 ↓ % | 959.91 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8819 | 0.19 ↑ % | -2.18 ↓ % | -1.44 ↓ % | 951.92 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9852 | -0.19 ↓ % | 0.86 ↑ % | 3.82 ↑ % | 919.53 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1021451594 | -0.12 ↓ % | -1.54 ↓ % | -7.04 ↓ % | 894.73 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324317792 | -0.18 ↓ % | -0.38 ↓ % | -5.07 ↓ % | 888.72 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6696 | -0.02 ↓ % | -2.31 ↓ % | -7.30 ↓ % | 866.08 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.73 | 0.05 ↑ % | -1.08 ↓ % | -2.87 ↓ % | 829.78 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.242 | 0.03 ↑ % | -0.19 ↓ % | -1.88 ↓ % | 815.62 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2427569654 | -0.12 ↓ % | -1.89 ↓ % | -7.59 ↓ % | 803.05 Million Dollars | 160.37 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9914 | -0.59 ↓ % | 0.34 ↑ % | 4.38 ↑ % | 800.04 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1237108171 | -0.30 ↓ % | -1.24 ↓ % | -3.43 ↓ % | 760.91 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887695577 | 0.16 ↑ % | 2.50 ↑ % | 7.79 ↑ % | 758.43 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0332479344 | 1.88 ↑ % | 1.19 ↑ % | 7.85 ↑ % | 740.26 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9177 | -0.35 ↓ % | 0.11 ↑ % | -1.40 ↓ % | 711.99 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074592118 | -0.47 ↓ % | -1.09 ↓ % | -6.07 ↓ % | 640.84 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098277261 | -0.39 ↓ % | 0.87 ↑ % | 16.61 ↑ % | 617.77 Million Dollars | 275.56 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069757877 | -0.13 ↓ % | -0.39 ↓ % | -3.69 ↓ % | 599.81 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297893985 | 0.05 ↑ % | 1.21 ↑ % | -1.04 ↓ % | 594.20 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1785063169 | -0.20 ↓ % | -1.06 ↓ % | 3.31 ↑ % | 592.97 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017612423 | 0.05 ↑ % | 1.04 ↑ % | -1.96 ↓ % | 584.90 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8944 | 0.13 ↑ % | 1.04 ↑ % | -1.02 ↓ % | 577.94 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.383 | 0.26 ↑ % | -0.36 ↓ % | -16.91 ↓ % | 554.15 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327725934 | 0.07 ↑ % | 1.09 ↑ % | -10.63 ↓ % | 544.27 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061295 | -0.26 ↓ % | -0.53 ↓ % | -3.32 ↓ % | 539.37 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6788 | 0.91 ↑ % | -3.34 ↓ % | 3.20 ↑ % | 493.50 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 494.27 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 82 | 0.1794087512 | -0.13 ↓ % | 0.39 ↑ % | 26.45 ↑ % | 489.21 Million Dollars | 39.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4470 | -0.03 ↓ % | -1.99 ↓ % | -4.29 ↓ % | 473.50 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4294 | -0.33 ↓ % | -2.84 ↓ % | -10.88 ↓ % | 456.91 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6837 | -0.16 ↓ % | -0.63 ↓ % | -2.21 ↓ % | 448.78 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.17 | 0.37 ↑ % | 1.82 ↑ % | -2.72 ↓ % | 446.01 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 87 | 0.1951493585 | -0.29 ↓ % | -1.20 ↓ % | -7.06 ↓ % | 440.81 Million Dollars | 127.15 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1732 | -0.01 ↓ % | 0.51 ↑ % | 0.41 ↑ % | 436.68 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412374832 | 0.06 ↑ % | -2.49 ↓ % | -16.71 ↓ % | 426.12 Million Dollars | 83.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4422197378 | -0.16 ↓ % | -7.00 ↓ % | 1.79 ↑ % | 411.34 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1654 | -0.55 ↓ % | -2.01 ↓ % | -17.07 ↓ % | 407.89 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 402.27 Million Dollars | 363.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727374 | -1.67 ↓ % | 4.03 ↑ % | 43.15 ↑ % | 401.38 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2205090472 | -0.12 ↓ % | -0.54 ↓ % | -3.01 ↓ % | 400.14 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570111565 | -0.14 ↓ % | -1.23 ↓ % | -7.42 ↓ % | 397.68 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.528 | 0.56 ↑ % | -2.38 ↓ % | -0.33 ↓ % | 393.87 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3633142713 | -0.59 ↓ % | -2.29 ↓ % | -2.56 ↓ % | 393.57 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035492956 | -1.03 ↓ % | 2.26 ↑ % | 9.62 ↑ % | 354.93 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184717221 | 0.02 ↑ % | -0.94 ↓ % | -2.03 ↓ % | 354.99 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3512260229 | 1.84 ↑ % | 32.79 ↑ % | 57.45 ↑ % | 351.23 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
