Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,225.85 | -0.21 ↓ % | -0.60 ↓ % | 1.01 ↑ % | 1,590.94 Billion Dollars | 23.42 Billion Dollars | 68,125.76 |
| 2 | Ethereum (ETH) | 2,487.45 | -0.42 ↓ % | 0.09 ↑ % | 0.97 ↑ % | 303.54 Billion Dollars | 12.93 Billion Dollars | 2,138.94 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.37 Billion Dollars | 62.13 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 743.03 | -0.25 ↓ % | -0.05 ↓ % | 7.69 ↑ % | 98.94 Billion Dollars | 1.59 Billion Dollars | 638.93 |
| 5 | XRP (XRP) | 1.3961 | -0.47 ↓ % | -1.10 ↓ % | 1.53 ↑ % | 87.60 Billion Dollars | 2.14 Billion Dollars | 1.2005 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.45 Billion Dollars | 10.46 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 104.39 | -0.58 ↓ % | -1.61 ↓ % | 1.03 ↑ % | 61.19 Billion Dollars | 3.18 Billion Dollars | 89.76 |
| 8 | TRON (TRX) | 0.3349242881 | -0.12 ↓ % | -0.03 ↓ % | 0.62 ↑ % | 31.80 Billion Dollars | 354.26 Million Dollars | 0.2879990509 |
| 9 | Hyperliquid (HYPE) | 86.71 | -1.00 ↓ % | -2.63 ↓ % | 6.44 ↑ % | 21.84 Billion Dollars | 1.29 Billion Dollars | 74.56 |
| 10 | Zcash (ZEC) | 1,173.17 | -0.77 ↓ % | 0.69 ↑ % | 41.27 ↑ % | 19.78 Billion Dollars | 1.61 Billion Dollars | 1,008.80 |
| 11 | Dogecoin (DOGE) | 0.0902354464 | -0.65 ↓ % | 1.58 ↑ % | 8.75 ↑ % | 14.06 Billion Dollars | 909.92 Million Dollars | 0.0775928287 |
| 12 | Monero (XMR) | 535.47 | 0.20 ↑ % | 1.21 ↑ % | 4.63 ↑ % | 10.07 Billion Dollars | 129.30 Million Dollars | 460.45 |
| 13 | Chainlink (LINK) | 13.01 | -1.09 ↓ % | 6.59 ↑ % | 15.21 ↑ % | 9.73 Billion Dollars | 778.35 Million Dollars | 11.18 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.30 ↓ % | -2.11 ↓ % | -5.06 ↓ % | 8.42 Billion Dollars | 603.94 Thousand Dollar | 7.868 |
| 15 | Cardano (ADA) | 0.2207091941 | -0.52 ↓ % | 1.30 ↑ % | 12.41 ↑ % | 8.11 Billion Dollars | 492.07 Million Dollars | 0.1897862910 |
| 16 | Stellar (XLM) | 0.1911377306 | -0.48 ↓ % | 3.89 ↑ % | 8.30 ↑ % | 6.65 Billion Dollars | 220.32 Million Dollars | 0.1643579966 |
| 17 | Bitcoin Cash (BCH) | 260.05 | -0.03 ↓ % | 1.57 ↑ % | 5.74 ↑ % | 5.22 Billion Dollars | 127.77 Million Dollars | 223.62 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 18.73 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 56.94 | -1.01 ↓ % | 4.87 ↑ % | 17.64 ↑ % | 4.42 Billion Dollars | 438.17 Million Dollars | 48.96 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 41.13 Million Dollars | 0.8597 |
| 21 | Uniswap (UNI) | 7.006 | -0.87 ↓ % | 0.29 ↑ % | 34.11 ↑ % | 4.36 Billion Dollars | 515.08 Million Dollars | 6.024 |
| 22 | Canton (CC) | 0.1076892328 | -0.81 ↓ % | -1.93 ↓ % | -8.74 ↓ % | 4.26 Billion Dollars | 18.60 Million Dollars | 0.0926012174 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 853.69 Million Dollars | 0.8598 |
| 24 | Gram (GRAM) | 1.4136 | -0.10 ↓ % | -0.17 ↓ % | 4.78 ↑ % | 3.93 Billion Dollars | 46.46 Million Dollars | 1.2156 |
| 25 | Hedera (HBAR) | 0.0822017764 | -0.75 ↓ % | 1.91 ↑ % | 11.07 ↑ % | 3.60 Billion Dollars | 57.46 Million Dollars | 0.0706847321 |
| 26 | Avalanche (AVAX) | 8.072 | 0.05 ↑ % | 6.02 ↑ % | 11.82 ↑ % | 3.49 Billion Dollars | 411.79 Million Dollars | 6.941 |
| 27 | Sui (SUI) | 0.8236 | -0.29 ↓ % | 3.80 ↑ % | 13.72 ↑ % | 3.37 Billion Dollars | 719.88 Million Dollars | 0.7082 |
| 28 | Global Dollar (USDG) | 1.0006 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 1.25 Billion Dollars | 0.8604 |
| 29 | Shiba Inu (SHIB) | 0.0000054762 | -0.33 ↓ % | 1.32 ↑ % | 8.12 ↑ % | 3.23 Billion Dollars | 64.63 Million Dollars | 0.0000047089 |
| 30 | NEAR Protocol (NEAR) | 2.353 | -0.54 ↓ % | -3.16 ↓ % | 25.85 ↑ % | 3.07 Billion Dollars | 477.71 Million Dollars | 2.024 |
| 31 | Bittensor (TAO) | 263.39 | -0.28 ↓ % | 8.38 ↑ % | 15.36 ↑ % | 2.98 Billion Dollars | 545.85 Million Dollars | 226.48 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.89 Billion Dollars | 46.15 Million Dollars | 0.8598 |
| 33 | Cronos (CRO) | 0.0575558935 | -0.15 ↓ % | 0.43 ↑ % | 3.24 ↑ % | 2.79 Billion Dollars | 4.41 Million Dollars | 0.0494919100 |
| 34 | Tether Gold (XAUt) | 4,409.77 | 0.20 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 2.70 Billion Dollars | 320.83 Million Dollars | 3,791.93 |
| 35 | MemeCore (M) | 1.1234 | 0.04 ↑ % | -0.08 ↓ % | 3.89 ↑ % | 2.55 Billion Dollars | 2.07 Million Dollars | 0.9660 |
| 36 | OKB (OKB) | 116.22 | 0.61 ↑ % | 2.78 ↑ % | 3.94 ↑ % | 2.44 Billion Dollars | 39.41 Million Dollars | 99.93 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 122.02 Million Dollars | 0.8600 |
| 38 | Aster (ASTER) | 0.7901 | -1.21 ↓ % | 3.86 ↑ % | 13.65 ↑ % | 2.14 Billion Dollars | 226.84 Million Dollars | 0.6794 |
| 39 | Mantle (MNT) | 0.6368 | -0.78 ↓ % | 6.13 ↑ % | 11.47 ↑ % | 2.10 Billion Dollars | 45.48 Million Dollars | 0.5476 |
| 40 | Aave (AAVE) | 132.39 | -0.53 ↓ % | -1.29 ↓ % | 6.07 ↑ % | 2.04 Billion Dollars | 216.81 Million Dollars | 113.84 |
| 41 | PAX Gold (PAXG) | 4,414.29 | 0.22 ↑ % | -0.31 ↓ % | -0.40 ↓ % | 1.91 Billion Dollars | 120.48 Million Dollars | 3,795.82 |
| 42 | Ondo (ONDO) | 0.3863838089 | -0.12 ↓ % | 2.96 ↑ % | 11.49 ↑ % | 1.88 Billion Dollars | 150.12 Million Dollars | 0.3322487326 |
| 43 | Polkadot (DOT) | 1.0648 | 1.94 ↑ % | 11.03 ↑ % | 28.25 ↑ % | 1.81 Billion Dollars | 237.37 Million Dollars | 0.9156 |
| 44 | World Liberty Financial (WLFI) | 0.0569559339 | -0.24 ↓ % | 0.67 ↑ % | -1.73 ↓ % | 1.81 Billion Dollars | 37.57 Million Dollars | 0.0489760088 |
| 45 | Worldcoin (WLD) | 0.4725426589 | 2.17 ↑ % | 15.30 ↑ % | 31.16 ↑ % | 1.72 Billion Dollars | 410.13 Million Dollars | 0.4063361246 |
| 46 | Pump.fun (PUMP) | 0.0043250788 | -0.89 ↓ % | 9.75 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 370.73 Million Dollars | 0.0037191050 |
| 47 | Ethena (ENA) | 0.1680601744 | -0.79 ↓ % | -2.62 ↓ % | 11.15 ↑ % | 1.70 Billion Dollars | 478.80 Million Dollars | 0.1445137675 |
| 48 | Internet Computer (ICP) | 2.977 | 0.21 ↑ % | 9.17 ↑ % | 24.16 ↑ % | 1.66 Billion Dollars | 160.88 Million Dollars | 2.560 |
| 49 | Sky (SKY) | 0.0686778771 | 0.15 ↑ % | -2.89 ↓ % | -0.41 ↓ % | 1.61 Billion Dollars | 11.33 Million Dollars | 0.0590556258 |
| 50 | Pepe (PEPE) | 0.0000036337 | -0.68 ↓ % | 1.48 ↑ % | 1.06 ↑ % | 1.50 Billion Dollars | 196.24 Million Dollars | 0.0000031246 |
| 51 | USDD (USDD) | 1.0000 | 0.11 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 1.47 Billion Dollars | 4.39 Million Dollars | 0.8599 |
| 52 | Bitget Token (BGB) | 2.049 | -0.13 ↓ % | 2.35 ↑ % | 6.84 ↑ % | 1.43 Billion Dollars | 10.77 Million Dollars | 1.7620 |
| 53 | Morpho (MORPHO) | 2.519 | -1.14 ↓ % | -0.96 ↓ % | -4.98 ↓ % | 1.31 Billion Dollars | 26.81 Million Dollars | 2.166 |
| 54 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.27 Billion Dollars | 163.28 Million Dollars | 0.8592 |
| 55 | Ethereum Classic (ETC) | 7.874 | -0.33 ↓ % | 2.44 ↑ % | 8.20 ↑ % | 1.24 Billion Dollars | 38.57 Million Dollars | 6.771 |
| 56 | Lighter (LIT) | 4.476 | -1.26 ↓ % | -1.18 ↓ % | 23.18 ↑ % | 1.12 Billion Dollars | 106.87 Million Dollars | 3.849 |
| 57 | Arbitrum (ARB) | 0.1672706640 | -0.03 ↓ % | -10.21 ↓ % | 92.14 ↑ % | 1.12 Billion Dollars | 620.70 Million Dollars | 0.1438348731 |
| 58 | Pi (PI) | 0.0944679725 | -0.12 ↓ % | -0.10 ↓ % | 4.36 ↑ % | 1.05 Billion Dollars | 3.67 Million Dollars | 0.0812323483 |
| 59 | POL (prev. MATIC) (POL) | 0.0966054131 | 0.33 ↑ % | -0.11 ↓ % | 10.61 ↑ % | 1.03 Billion Dollars | 41.50 Million Dollars | 0.0830703185 |
| 60 | Kaspa (KAS) | 0.0363999845 | -1.28 ↓ % | 19.96 ↑ % | 34.49 ↑ % | 1.01 Billion Dollars | 40.42 Million Dollars | 0.0313000919 |
| 61 | KuCoin Token (KCS) | 7.041 | -0.01 ↓ % | -0.88 ↓ % | 0.04 ↑ % | 965.70 Million Dollars | 2.85 Million Dollars | 6.054 |
| 62 | GateToken (GT) | 8.998 | 0.32 ↑ % | -1.10 ↓ % | 13.96 ↑ % | 959.34 Million Dollars | 2.82 Million Dollars | 7.737 |
| 63 | Cosmos (ATOM) | 1.6675 | 0.30 ↑ % | 5.92 ↑ % | 13.15 ↑ % | 882.25 Million Dollars | 32.41 Million Dollars | 1.4338 |
| 64 | JUST (JST) | 0.1064227142 | -0.95 ↓ % | -5.24 ↓ % | 10.20 ↑ % | 871.47 Million Dollars | 34.66 Million Dollars | 0.0915121470 |
| 65 | Algorand (ALGO) | 0.0958813715 | 0.02 ↑ % | 1.82 ↑ % | 12.45 ↑ % | 866.71 Million Dollars | 22.11 Million Dollars | 0.0824477202 |
| 66 | Dash (DASH) | 66.48 | -2.17 ↓ % | -1.68 ↓ % | 50.49 ↑ % | 852.85 Million Dollars | 263.82 Million Dollars | 57.16 |
| 67 | Venice Token (VVV) | 17.60 | -0.38 ↓ % | 2.97 ↑ % | 3.05 ↑ % | 846.17 Million Dollars | 15.71 Million Dollars | 15.14 |
| 68 | Jupiter (JUP) | 0.2523461067 | -1.88 ↓ % | -4.99 ↓ % | 19.30 ↑ % | 837.87 Million Dollars | 108.18 Million Dollars | 0.2169906507 |
| 69 | Render (RENDER) | 1.5516 | -0.26 ↓ % | 3.55 ↑ % | 9.48 ↑ % | 804.95 Million Dollars | 40.90 Million Dollars | 1.3342 |
| 70 | Quant (QNT) | 65.68 | -0.52 ↓ % | 0.35 ↑ % | 6.82 ↑ % | 792.99 Million Dollars | 5.31 Million Dollars | 56.48 |
| 71 | Stable (STABLE) | 0.0294447083 | 0.75 ↑ % | 5.48 ↑ % | 6.90 ↑ % | 768.71 Million Dollars | 9.76 Million Dollars | 0.0253192986 |
| 72 | PancakeSwap (CAKE) | 2.263 | -1.26 ↓ % | 4.41 ↑ % | 21.56 ↑ % | 724.54 Million Dollars | 72.22 Million Dollars | 1.9459 |
| 73 | Filecoin (FIL) | 0.8574 | -0.44 ↓ % | 8.91 ↑ % | 27.25 ↑ % | 709.08 Million Dollars | 123.80 Million Dollars | 0.7373 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.273 | -0.36 ↓ % | -2.17 ↓ % | -6.56 ↓ % | 620.76 Million Dollars | 306.45 Million Dollars | 1.9543 |
| 75 | XDC Network (XDC) | 0.0294367482 | 0.96 ↑ % | 5.14 ↑ % | 5.95 ↑ % | 618.89 Million Dollars | 7.59 Million Dollars | 0.0253124538 |
| 76 | VeChain (VET) | 0.0070889265 | -0.45 ↓ % | 0.76 ↑ % | 4.05 ↑ % | 609.54 Million Dollars | 17.05 Million Dollars | 0.0060957183 |
| 77 | Curve DAO Token (CRV) | 0.3780625011 | -0.67 ↓ % | 3.30 ↑ % | 22.46 ↑ % | 587.19 Million Dollars | 74.47 Million Dollars | 0.3250932983 |
| 78 | Flare (FLR) | 0.0066714779 | -0.26 ↓ % | 0.19 ↑ % | 4.35 ↑ % | 579.23 Million Dollars | 3.39 Million Dollars | 0.0057367571 |
| 79 | ether.fi (ETHFI) | 0.5942 | 0.10 ↑ % | 4.12 ↑ % | 9.53 ↑ % | 573.61 Million Dollars | 41.70 Million Dollars | 0.5110 |
| 80 | Injective (INJ) | 5.728 | 0.39 ↑ % | 12.65 ↑ % | 14.24 ↑ % | 572.60 Million Dollars | 110.04 Million Dollars | 4.925 |
| 81 | Pudgy Penguins (PENGU) | 0.0087318167 | -0.55 ↓ % | 1.81 ↑ % | -0.20 ↓ % | 548.89 Million Dollars | 182.19 Million Dollars | 0.0075084281 |
| 82 | Aptos (APT) | 0.6385 | 0.33 ↑ % | 4.16 ↑ % | 21.96 ↑ % | 548.19 Million Dollars | 65.06 Million Dollars | 0.5490 |
| 83 | Pons (PONS) | 0.7755 | -3.13 ↓ % | -9.91 ↓ % | 86.33 ↑ % | 543.58 Million Dollars | 186.74 Million Dollars | 0.6668 |
| 84 | Aerodrome Finance (AERO) | 0.5447 | 1.10 ↑ % | 0.92 ↑ % | 13.34 ↑ % | 537.44 Million Dollars | 33.55 Million Dollars | 0.4683666544 |
| 85 | Nexo (NEXO) | 0.8271 | -0.67 ↓ % | -0.19 ↓ % | -1.69 ↓ % | 534.40 Million Dollars | 3.69 Million Dollars | 0.7112 |
| 86 | 币安人生 (币安人生) | 0.5176 | -0.70 ↓ % | -2.06 ↓ % | 8.32 ↑ % | 517.56 Million Dollars | 4.21 Million Dollars | 0.4450493197 |
| 87 | SPX6900 (SPX) | 0.5562 | -0.14 ↓ % | -1.38 ↓ % | 2.61 ↑ % | 517.79 Million Dollars | 10.07 Million Dollars | 0.4782461373 |
| 88 | Stacks (STX) | 0.2842111144 | 0.41 ↑ % | 7.55 ↑ % | 14.20 ↑ % | 515.73 Million Dollars | 20.59 Million Dollars | 0.2443911478 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.20 Million Dollars | 13.93 Million Dollars | 0.8593 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7282 | 0.20 ↑ % | 4.81 ↑ % | 6.80 ↑ % | 479.87 Million Dollars | 91.92 Million Dollars | 0.6262 |
| 91 | EURC (EURC) | 1.1625 | 0.01 ↑ % | 0.14 ↑ % | 0.20 ↑ % | 458.68 Million Dollars | 30.08 Million Dollars | 0.9996 |
| 92 | Pyth Network (PYTH) | 0.0554446536 | -0.65 ↓ % | 1.64 ↑ % | 17.05 ↑ % | 436.62 Million Dollars | 21.23 Million Dollars | 0.0476764695 |
| 93 | LayerZero (ZRO) | 1.1528 | -0.29 ↓ % | 6.08 ↑ % | 10.16 ↑ % | 431.02 Million Dollars | 48.54 Million Dollars | 0.9913 |
| 94 | 0.1796906219 | -0.44 ↓ % | 6.51 ↑ % | 18.78 ↑ % | 415.38 Million Dollars | 176.22 Million Dollars | 0.1545147079 | |
| 95 | Celestia (TIA) | 0.4388412602 | 0.83 ↑ % | 12.07 ↑ % | 34.08 ↑ % | 403.70 Million Dollars | 103.21 Million Dollars | 0.3773565277 |
| 96 | Midnight (NIGHT) | 0.0234769534 | -1.02 ↓ % | 0.80 ↑ % | 29.74 ↑ % | 389.89 Million Dollars | 18.11 Million Dollars | 0.0201876679 |
| 97 | Falcon Finance (FF) | 0.1207421896 | 1.50 ↑ % | 1.01 ↑ % | 38.25 ↑ % | 379.13 Million Dollars | 9.85 Million Dollars | 0.1038253637 |
| 98 | Pieverse (PIEVERSE) | 1.2791 | -1.82 ↓ % | 25.07 ↑ % | 27.84 ↑ % | 371.40 Million Dollars | 49.83 Million Dollars | 1.0999 |
| 99 | Sei (SEI) | 0.0492004040 | -0.29 ↓ % | 3.03 ↑ % | 11.15 ↑ % | 367.04 Million Dollars | 46.36 Million Dollars | 0.0423070830 |
| 100 | Pendle (PENDLE) | 2.098 | -0.49 ↓ % | 2.72 ↑ % | 19.97 ↑ % | 361.60 Million Dollars | 41.49 Million Dollars | 1.8043 |
