Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,154.22 | -0.09 ↓ % | -2.68 ↓ % | 11.26 ↑ % | 1,690.52 Billion Dollars | 47.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,664.76 | 0.18 ↑ % | -3.14 ↓ % | 11.62 ↑ % | 325.30 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.42 Billion Dollars | 108.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.23 | 0.10 ↑ % | -2.83 ↓ % | 7.51 ↑ % | 102.03 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5002 | -0.51 ↓ % | -4.50 ↓ % | 18.76 ↑ % | 94.33 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.39 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.28 | -0.51 ↓ % | -3.03 ↓ % | 17.82 ↑ % | 67.15 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3393205923 | 0.15 ↑ % | -0.43 ↓ % | 1.09 ↑ % | 32.22 Billion Dollars | 531.78 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,520.52 | -2.66 ↓ % | -2.35 ↓ % | 21.63 ↑ % | 25.67 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.23 | -0.63 ↓ % | -3.49 ↓ % | 18.43 ↑ % | 23.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0923376863 | -0.61 ↓ % | -7.30 ↓ % | 16.84 ↑ % | 14.41 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 547.44 | -0.71 ↓ % | -4.06 ↓ % | 11.62 ↑ % | 10.30 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 0.24 ↑ % | -5.77 ↓ % | 14.68 ↑ % | 9.18 Billion Dollars | 675.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2389906434 | 0.01 ↑ % | -4.07 ↓ % | 24.56 ↑ % | 8.79 Billion Dollars | 974.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | -0.05 ↓ % | -0.01 ↓ % | 1.42 ↑ % | 8.26 Billion Dollars | 203.27 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2032615018 | -0.24 ↓ % | -5.19 ↓ % | 17.06 ↑ % | 7.10 Billion Dollars | 429.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 350.69 | 0.33 ↑ % | 7.78 ↑ % | 62.62 ↑ % | 7.05 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.183 | -0.13 ↓ % | 0.06 ↑ % | 48.42 ↑ % | 5.70 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.352 | 2.74 ↑ % | -2.42 ↓ % | 77.19 ↑ % | 5.69 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.89 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.44 | 0.58 ↑ % | -2.22 ↓ % | 19.57 ↑ % | 4.69 Billion Dollars | 696.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.31 | -0.06 ↓ % | -6.69 ↓ % | 42.57 ↑ % | 4.57 Billion Dollars | 786.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1076976487 | -0.47 ↓ % | -4.73 ↓ % | 18.24 ↑ % | 4.27 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4101 | -0.16 ↓ % | -2.31 ↓ % | 7.95 ↑ % | 3.96 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903913041 | -0.19 ↓ % | -5.93 ↓ % | 24.38 ↑ % | 3.96 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9634 | 0.19 ↑ % | -4.27 ↓ % | 40.79 ↑ % | 3.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 294.59 | 0.51 ↑ % | -5.78 ↓ % | 36.62 ↑ % | 3.40 Billion Dollars | 397.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056288 | -0.21 ↓ % | -6.43 ↓ % | 17.72 ↑ % | 3.32 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 833.15 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0614775761 | -0.59 ↓ % | -7.85 ↓ % | 11.14 ↑ % | 3.06 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.82 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2129 | -0.26 ↓ % | -8.03 ↓ % | 8.29 ↑ % | 2.76 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,282.71 | -0.08 ↓ % | -1.33 ↓ % | -1.31 ↓ % | 2.67 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.60 | 0.24 ↑ % | -3.21 ↓ % | 8.40 ↑ % | 2.49 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 482.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6524 | -0.03 ↓ % | -0.70 ↓ % | 20.15 ↑ % | 2.15 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 139.27 | -0.33 ↓ % | -3.17 ↓ % | 21.00 ↑ % | 2.15 Billion Dollars | 553.55 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2105650261 | 3.30 ↑ % | 2.82 ↑ % | 48.68 ↑ % | 2.13 Billion Dollars | 661.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4155766219 | 0.02 ↑ % | -3.54 ↓ % | 26.08 ↑ % | 2.02 Billion Dollars | 272.98 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1017 | -0.08 ↓ % | -6.82 ↓ % | 12.88 ↑ % | 1.88 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040194993 | -0.59 ↓ % | -10.88 ↓ % | 9.58 ↑ % | 1.88 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6916 | 0.72 ↑ % | -4.32 ↓ % | 1.26 ↑ % | 1.87 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,278.96 | -0.08 ↓ % | -1.38 ↓ % | -1.51 ↓ % | 1.86 Billion Dollars | 238.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043972 | 0.09 ↑ % | -9.86 ↓ % | 32.26 ↑ % | 1.82 Billion Dollars | 645.53 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0553817303 | -0.50 ↓ % | -4.21 ↓ % | -3.69 ↓ % | 1.76 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0732272092 | -0.51 ↓ % | 6.92 ↑ % | 29.16 ↑ % | 1.72 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.933 | 0.91 ↑ % | -0.88 ↓ % | 19.52 ↑ % | 1.63 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2254960784 | 1.37 ↑ % | 4.13 ↑ % | 45.33 ↑ % | 1.53 Billion Dollars | 624.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | -0.05 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 1.52 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4127944036 | -0.47 ↓ % | -9.80 ↓ % | 14.94 ↑ % | 1.51 Billion Dollars | 465.62 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.11 | -0.23 ↓ % | -5.59 ↓ % | 36.30 ↑ % | 1.46 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | 0.04 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.030 | -0.05 ↓ % | -3.52 ↓ % | 6.84 ↑ % | 1.42 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.772 | -0.31 ↓ % | -3.82 ↓ % | 22.68 ↑ % | 1.39 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.564 | -1.01 ↓ % | -2.10 ↓ % | 23.98 ↑ % | 1.36 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.381 | 0.24 ↑ % | 11.36 ↑ % | 25.04 ↑ % | 1.35 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | -0.39 ↓ % | -5.20 ↓ % | 16.53 ↑ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1020453575 | 0.41 ↑ % | -5.35 ↓ % | 10.71 ↑ % | 1.08 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0386472188 | -0.15 ↓ % | -7.05 ↓ % | 20.57 ↑ % | 1.07 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0883603935 | -0.38 ↓ % | -0.82 ↓ % | 6.53 ↑ % | 993.44 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.143 | 0.03 ↑ % | -3.41 ↓ % | 5.27 ↑ % | 979.64 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1054612901 | -0.25 ↓ % | -5.42 ↓ % | 21.30 ↑ % | 955.03 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2848033221 | 0.45 ↑ % | -2.52 ↓ % | 35.79 ↑ % | 945.37 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7302 | -0.45 ↓ % | -2.28 ↓ % | 16.52 ↑ % | 920.57 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1120883821 | 0.10 ↑ % | -2.35 ↓ % | -3.29 ↓ % | 917.86 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7233 | 0.02 ↑ % | -5.67 ↓ % | 32.69 ↑ % | 894.00 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.38 | -0.96 ↓ % | -2.52 ↓ % | 20.45 ↑ % | 861.71 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.554 | 0.12 ↑ % | 0.98 ↑ % | 16.75 ↑ % | 814.76 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9389 | 0.28 ↑ % | -6.36 ↓ % | 21.79 ↑ % | 780.03 Million Dollars | 312.92 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089374104 | -0.71 ↓ % | -2.05 ↓ % | 28.83 ↑ % | 768.48 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.625 | -0.05 ↓ % | -0.35 ↓ % | 43.77 ↑ % | 762.30 Million Dollars | 234.16 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.67 | -0.36 ↓ % | -8.68 ↓ % | 6.79 ↑ % | 753.46 Million Dollars | 247.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255433285 | -0.50 ↓ % | 5.50 ↑ % | -3.64 ↓ % | 679.04 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7712 | 0.30 ↑ % | -0.36 ↓ % | 45.54 ↑ % | 671.46 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6744 | 0.99 ↑ % | -1.00 ↓ % | 27.75 ↑ % | 669.46 Million Dollars | 92.63 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0299158911 | -0.88 ↓ % | -4.80 ↓ % | 9.74 ↑ % | 642.53 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6569 | 0.81 ↑ % | -4.54 ↓ % | 13.27 ↑ % | 634.12 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070145303 | -0.08 ↓ % | 0.16 ↑ % | 12.45 ↑ % | 609.43 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096560446 | -0.90 ↓ % | 2.29 ↑ % | 42.80 ↑ % | 606.98 Million Dollars | 553.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3157418842 | 0.59 ↑ % | -6.91 ↓ % | 37.07 ↑ % | 572.95 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4836 | -1.07 ↓ % | 5.41 ↑ % | 50.92 ↑ % | 559.21 Million Dollars | 248.21 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.069 | 1.41 ↑ % | 16.05 ↑ % | 56.46 ↑ % | 558.15 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8604 | 0.81 ↑ % | -2.93 ↓ % | 9.90 ↑ % | 555.96 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9711 | -0.43 ↓ % | -9.40 ↓ % | 7.40 ↑ % | 555.59 Million Dollars | 551.67 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3289422613 | 0.28 ↑ % | -7.15 ↓ % | 8.79 ↑ % | 513.44 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7163 | 0.38 ↑ % | -1.76 ↓ % | 46.05 ↑ % | 506.91 Million Dollars | 151.17 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 494.36 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4946809726 | -0.11 ↓ % | -3.88 ↓ % | 5.06 ↑ % | 494.68 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0624874035 | 0.85 ↑ % | -5.76 ↓ % | 20.22 ↑ % | 492.09 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7019 | -0.06 ↓ % | -3.96 ↓ % | 21.30 ↑ % | 462.53 Million Dollars | 158.02 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1370 | -0.17 ↓ % | -0.55 ↓ % | -1.44 ↓ % | 460.17 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6670 | -0.14 ↓ % | 3.67 ↑ % | 15.28 ↑ % | 456.39 Million Dollars | 123.57 Million Dollars | 0.0000000000 |
| 95 | 0.1953620547 | -0.65 ↓ % | -4.09 ↓ % | 30.08 ↑ % | 451.58 Million Dollars | 186.07 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.43 | 1.94 ↑ % | 5.26 ↑ % | 44.02 ↑ % | 450.54 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0591911868 | 0.95 ↑ % | -2.86 ↓ % | 42.81 ↑ % | 448.66 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.501 | 2.77 ↑ % | 3.79 ↑ % | 16.26 ↑ % | 434.17 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4688853223 | -0.36 ↓ % | 3.75 ↑ % | 43.93 ↑ % | 431.34 Million Dollars | 142.30 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4416603841 | -3.63 ↓ % | -16.65 ↓ % | -0.46 ↓ % | 411.18 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
