Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,248.62 | -0.21 ↓ % | -2.18 ↓ % | 11.30 ↑ % | 1,692.42 Billion Dollars | 47.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,665.82 | -0.11 ↓ % | -2.48 ↓ % | 11.48 ↑ % | 325.43 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 183.43 Billion Dollars | 108.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.39 | 0.15 ↑ % | -2.59 ↓ % | 7.43 ↑ % | 101.92 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5041 | -0.87 ↓ % | -2.94 ↓ % | 18.79 ↑ % | 94.58 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 75.13 Billion Dollars | 23.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.76 | -0.27 ↓ % | -1.84 ↓ % | 18.11 ↑ % | 67.43 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3387578101 | -0.29 ↓ % | -0.51 ↓ % | 0.89 ↑ % | 32.17 Billion Dollars | 538.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,565.67 | -0.95 ↓ % | 0.98 ↑ % | 23.67 ↑ % | 26.43 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.72 | -0.08 ↓ % | -1.33 ↓ % | 18.99 ↑ % | 23.55 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0926443427 | -1.15 ↓ % | -6.23 ↓ % | 17.03 ↑ % | 14.46 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.51 | -0.33 ↓ % | -3.49 ↓ % | 12.28 ↑ % | 10.35 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.09 ↓ % | -5.06 ↓ % | 14.37 ↑ % | 9.18 Billion Dollars | 671.81 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2388018434 | -0.10 ↓ % | -3.55 ↓ % | 24.43 ↑ % | 8.78 Billion Dollars | 979.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.983 | 0.11 ↑ % | 0.20 ↑ % | 1.45 ↑ % | 8.26 Billion Dollars | 202.02 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2032694175 | -0.45 ↓ % | -4.31 ↓ % | 16.84 ↑ % | 7.10 Billion Dollars | 428.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 347.32 | 1.13 ↑ % | 7.87 ↑ % | 60.77 ↑ % | 6.98 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.129 | -1.97 ↓ % | -0.67 ↓ % | 46.88 ↑ % | 5.67 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.230 | -7.56 ↓ % | -5.16 ↓ % | 70.45 ↑ % | 5.53 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.15 | 0.22 ↑ % | -2.20 ↓ % | 18.82 ↑ % | 4.67 Billion Dollars | 698.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | -0.73 ↓ % | -7.15 ↓ % | 42.61 ↑ % | 4.57 Billion Dollars | 778.73 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1086346766 | 0.33 ↑ % | -3.57 ↓ % | 19.58 ↑ % | 4.31 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4103 | 0.01 ↑ % | -1.57 ↓ % | 8.02 ↑ % | 3.97 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0903931487 | -0.32 ↓ % | -5.07 ↓ % | 24.22 ↑ % | 3.96 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9607 | -0.57 ↓ % | -3.97 ↓ % | 40.03 ↑ % | 3.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.79 | -0.53 ↓ % | -5.13 ↓ % | 36.26 ↑ % | 3.38 Billion Dollars | 395.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056416 | -0.44 ↓ % | -5.72 ↓ % | 18.22 ↑ % | 3.32 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 825.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0616736217 | 0.02 ↑ % | -6.69 ↓ % | 11.96 ↑ % | 3.07 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2119 | 0.01 ↑ % | -6.49 ↓ % | 8.08 ↑ % | 2.76 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,288.15 | 0.00 ↑ % | -0.94 ↓ % | -1.25 ↓ % | 2.67 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.54 | -0.20 ↓ % | -2.32 ↓ % | 8.40 ↑ % | 2.49 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 473.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.86 | -0.64 ↓ % | -1.74 ↓ % | 20.91 ↑ % | 2.16 Billion Dollars | 545.26 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6506 | -0.01 ↓ % | -0.37 ↓ % | 19.36 ↑ % | 2.15 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2036777579 | -0.57 ↓ % | -0.91 ↓ % | 42.15 ↑ % | 2.06 Billion Dollars | 644.62 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4146599936 | -0.52 ↓ % | -3.05 ↓ % | 25.65 ↑ % | 2.02 Billion Dollars | 271.64 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040377707 | -0.78 ↓ % | -8.81 ↓ % | 10.70 ↑ % | 1.89 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1022 | -0.60 ↓ % | -5.84 ↓ % | 12.78 ↑ % | 1.88 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,283.98 | -0.05 ↓ % | -0.99 ↓ % | -1.44 ↓ % | 1.86 Billion Dollars | 234.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6857 | 0.40 ↑ % | -4.41 ↓ % | 0.64 ↑ % | 1.85 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044010 | -0.51 ↓ % | -8.82 ↓ % | 32.06 ↑ % | 1.82 Billion Dollars | 642.79 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0556530000 | -0.62 ↓ % | -3.22 ↓ % | -2.83 ↓ % | 1.77 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0735349034 | -2.35 ↓ % | 8.76 ↑ % | 29.33 ↑ % | 1.72 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.917 | 0.21 ↑ % | -0.62 ↓ % | 18.55 ↑ % | 1.62 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0008 | 0.17 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 1.51 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4139809881 | -1.54 ↓ % | -7.71 ↓ % | 15.20 ↑ % | 1.51 Billion Dollars | 458.32 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2218946765 | -0.89 ↓ % | 3.91 ↑ % | 41.90 ↑ % | 1.51 Billion Dollars | 620.98 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.93 | -2.16 ↓ % | -4.32 ↓ % | 34.22 ↑ % | 1.45 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.028 | -1.26 ↓ % | -3.64 ↓ % | 6.63 ↑ % | 1.42 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.772 | -0.98 ↓ % | -4.42 ↓ % | 22.74 ↑ % | 1.39 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.590 | 0.01 ↑ % | 0.84 ↑ % | 24.83 ↑ % | 1.37 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.367 | 2.59 ↑ % | 12.00 ↑ % | 25.28 ↑ % | 1.34 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.57 | -0.36 ↓ % | -4.23 ↓ % | 16.45 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1017790068 | 0.05 ↑ % | -5.40 ↓ % | 10.50 ↑ % | 1.08 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0386640745 | -0.13 ↓ % | -6.66 ↓ % | 21.37 ↑ % | 1.07 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0886470252 | 0.79 ↑ % | -0.33 ↓ % | 6.59 ↑ % | 996.66 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.150 | 0.31 ↑ % | -3.22 ↓ % | 5.46 ↑ % | 980.60 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1057652700 | 0.75 ↑ % | -3.73 ↓ % | 21.94 ↑ % | 957.78 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2837988386 | -0.58 ↓ % | -2.62 ↓ % | 33.80 ↑ % | 942.03 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7387 | 0.30 ↑ % | -0.33 ↓ % | 17.58 ↑ % | 925.07 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1119566448 | -0.57 ↓ % | -1.92 ↓ % | -3.81 ↓ % | 916.78 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7211 | -0.36 ↓ % | -5.44 ↓ % | 32.95 ↑ % | 892.88 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.83 | -0.74 ↓ % | -1.10 ↓ % | 20.57 ↑ % | 867.21 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.549 | 0.04 ↑ % | 1.66 ↑ % | 16.84 ↑ % | 813.20 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9382 | -0.18 ↓ % | -6.42 ↓ % | 21.37 ↑ % | 779.47 Million Dollars | 310.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089902079 | -0.89 ↓ % | -0.85 ↓ % | 28.91 ↑ % | 773.02 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.645 | -2.66 ↓ % | -0.08 ↓ % | 43.53 ↑ % | 764.29 Million Dollars | 228.04 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.18 | -0.16 ↓ % | -1.48 ↓ % | 8.75 ↑ % | 760.00 Million Dollars | 266.59 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0256544140 | 0.07 ↑ % | 5.41 ↑ % | -2.75 ↓ % | 681.96 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7717 | 0.45 ↑ % | 0.23 ↑ % | 45.85 ↑ % | 671.93 Million Dollars | 172.86 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6707 | 0.48 ↑ % | -0.52 ↓ % | 27.39 ↑ % | 665.70 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0301071835 | -1.88 ↓ % | -2.91 ↓ % | 10.46 ↑ % | 646.64 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6533 | -0.42 ↓ % | -4.16 ↓ % | 12.61 ↑ % | 630.69 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097605601 | 0.12 ↑ % | 8.25 ↑ % | 44.67 ↑ % | 613.55 Million Dollars | 558.39 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070187287 | -0.65 ↓ % | 0.44 ↑ % | 12.45 ↑ % | 609.79 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3164824659 | -0.15 ↓ % | -6.67 ↓ % | 36.23 ↑ % | 574.29 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4935 | -0.63 ↓ % | 8.63 ↑ % | 52.50 ↑ % | 562.93 Million Dollars | 261.36 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9779 | -1.11 ↓ % | -8.21 ↓ % | 7.93 ↑ % | 557.50 Million Dollars | 549.45 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8535 | -0.19 ↓ % | -3.94 ↓ % | 8.90 ↑ % | 551.51 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.022 | 1.31 ↑ % | 15.14 ↑ % | 49.51 ↑ % | 545.28 Million Dollars | 119.21 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3279000968 | -0.73 ↓ % | -6.55 ↓ % | 8.37 ↑ % | 511.81 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7150 | 0.08 ↑ % | -1.62 ↓ % | 45.77 ↑ % | 506.53 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4963405071 | 0.69 ↑ % | -3.11 ↓ % | 5.39 ↑ % | 496.34 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 494.38 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623977919 | 0.18 ↑ % | -5.02 ↓ % | 19.81 ↑ % | 491.38 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7017 | -0.59 ↓ % | -2.87 ↓ % | 21.06 ↑ % | 462.42 Million Dollars | 156.95 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1386 | -0.07 ↓ % | -0.40 ↓ % | -1.32 ↓ % | 460.84 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6589 | -2.80 ↓ % | 4.62 ↑ % | 14.11 ↑ % | 450.84 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 95 | 0.1955421801 | -0.26 ↓ % | -3.65 ↓ % | 30.51 ↑ % | 452.00 Million Dollars | 185.03 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0589108292 | 0.29 ↑ % | -3.90 ↓ % | 41.84 ↑ % | 446.54 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 22.14 | 1.09 ↑ % | 4.93 ↑ % | 41.86 ↑ % | 444.66 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4701852005 | -0.52 ↓ % | 5.30 ↑ % | 44.07 ↑ % | 432.54 Million Dollars | 141.46 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.450 | 1.56 ↑ % | 1.72 ↑ % | 13.56 ↑ % | 425.27 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4560333642 | -2.23 ↓ % | -12.20 ↓ % | 1.60 ↑ % | 424.56 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
