Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,145.19 | 0.19 ↑ % | 0.48 ↑ % | -3.30 ↓ % | 1,611.27 Billion Dollars | 23.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.74 | 0.16 ↑ % | 0.61 ↑ % | -5.32 ↓ % | 284.01 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 49.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.43 | 0.09 ↑ % | 0.21 ↑ % | 0.57 ↑ % | 97.51 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3117 | 0.00 ↑ % | 1.51 ↑ % | -1.47 ↓ % | 83.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.02 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.14 | -0.30 ↓ % | -1.05 ↓ % | -6.75 ↓ % | 59.07 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275754504 | -0.11 ↓ % | -0.89 ↓ % | -1.17 ↓ % | 31.13 Billion Dollars | 365.33 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,267.91 | 0.38 ↑ % | 3.14 ↑ % | 4.48 ↑ % | 21.47 Billion Dollars | 819.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.86 | -0.01 ↓ % | 2.08 ↑ % | -2.77 ↓ % | 20.01 Billion Dollars | 760.85 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775201104 | 0.03 ↑ % | 0.49 ↑ % | -4.75 ↓ % | 12.13 Billion Dollars | 455.78 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.14 | -0.77 ↓ % | -0.78 ↓ % | -3.50 ↓ % | 11.07 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | 0.13 ↑ % | -0.89 ↓ % | -8.27 ↓ % | 8.48 Billion Dollars | 269.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 8.31 Billion Dollars | 132.37 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2038227473 | 0.12 ↑ % | -0.21 ↓ % | -8.96 ↓ % | 7.50 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.505 | -0.57 ↓ % | -1.13 ↓ % | -8.91 ↓ % | 5.90 Billion Dollars | 630.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676365284 | -0.03 ↓ % | -0.78 ↓ % | -7.26 ↓ % | 5.91 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.02 | 0.91 ↑ % | 3.29 ↑ % | 1.57 ↑ % | 5.75 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.56 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.123 | 0.81 ↑ % | 1.50 ↑ % | -5.02 ↓ % | 4.45 Billion Dollars | 327.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.31 | 0.12 ↑ % | -0.49 ↓ % | -7.25 ↓ % | 4.38 Billion Dollars | 176.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0990853158 | 0.62 ↑ % | -0.94 ↓ % | -6.02 ↓ % | 3.96 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.786 | 0.35 ↑ % | -1.48 ↓ % | -10.46 ↓ % | 3.90 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 980.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9150 | -0.11 ↓ % | 0.47 ↑ % | -11.59 ↓ % | 3.77 Billion Dollars | 323.24 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2064 | -0.77 ↓ % | -1.47 ↓ % | -11.09 ↓ % | 3.42 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0757047606 | -0.30 ↓ % | -2.04 ↓ % | -10.86 ↓ % | 3.36 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.14 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.01 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.06 | 0.36 ↑ % | 0.68 ↑ % | -2.65 ↓ % | 2.94 Billion Dollars | 181.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.71 | 0.01 ↑ % | -1.22 ↓ % | -9.68 ↓ % | 2.90 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048290 | 0.02 ↑ % | -0.45 ↓ % | -5.56 ↓ % | 2.85 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2060058143 | 0.41 ↑ % | 0.41 ↑ % | 2.58 ↑ % | 2.76 Billion Dollars | 471.83 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530822212 | 0.54 ↑ % | -1.65 ↓ % | -8.08 ↓ % | 2.69 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.61 Billion Dollars | 290.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0580 | 3.68 ↑ % | 9.06 ↑ % | 33.68 ↑ % | 2.42 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 197.73 | -0.41 ↓ % | -7.58 ↓ % | -1.77 ↓ % | 2.39 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.17 | -0.37 ↓ % | -0.40 ↓ % | -6.56 ↓ % | 2.27 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.87 | -0.56 ↓ % | -3.63 ↓ % | -16.10 ↓ % | 2.02 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4135505936 | 0.68 ↑ % | -0.30 ↓ % | -9.19 ↓ % | 2.01 Billion Dollars | 102.10 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041852278 | -0.12 ↓ % | -2.17 ↓ % | -10.68 ↓ % | 1.93 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7086 | 0.22 ↑ % | -0.03 ↓ % | -0.82 ↓ % | 1.92 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,037.91 | 0.31 ↑ % | 0.55 ↑ % | -2.65 ↓ % | 1.80 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043235 | -0.20 ↓ % | -0.92 ↓ % | -4.10 ↓ % | 1.79 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.74 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5145 | -0.53 ↓ % | 0.12 ↑ % | -4.41 ↓ % | 1.70 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9830 | -0.28 ↓ % | -3.48 ↓ % | -16.61 ↓ % | 1.68 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523520023 | -0.36 ↓ % | -1.69 ↓ % | -3.18 ↓ % | 1.66 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.62 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4285576775 | -0.44 ↓ % | -2.51 ↓ % | -24.59 ↓ % | 1.60 Billion Dollars | 271.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647575061 | -0.05 ↓ % | -5.88 ↓ % | -12.16 ↓ % | 1.52 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.566 | -0.44 ↓ % | -1.40 ↓ % | -11.90 ↓ % | 1.43 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8841 | 0.08 ↑ % | 0.91 ↑ % | 1.03 ↑ % | 1.32 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.31 | -0.22 ↓ % | 2.34 ↑ % | -1.09 ↓ % | 1.24 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.538 | 0.40 ↑ % | -0.16 ↓ % | -5.12 ↓ % | 1.20 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.155 | -0.66 ↓ % | 6.28 ↑ % | -13.29 ↓ % | 1.15 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1670571778 | -0.01 ↓ % | -1.69 ↓ % | -15.44 ↓ % | 1.15 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1379652762 | 0.14 ↑ % | -2.83 ↓ % | -1.09 ↓ % | 1.11 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.344 | -0.03 ↓ % | 0.73 ↑ % | -0.43 ↓ % | 1.03 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.583 | -0.49 ↓ % | -0.97 ↓ % | -6.00 ↓ % | 1.00 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349920547 | 0.06 ↑ % | -1.58 ↓ % | -4.73 ↓ % | 972.03 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896360117 | -0.02 ↓ % | -0.60 ↓ % | -5.64 ↓ % | 953.65 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1023705361 | -0.17 ↓ % | -1.78 ↓ % | -9.61 ↓ % | 928.92 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2759056183 | 0.05 ↑ % | -1.25 ↓ % | -13.30 ↓ % | 915.83 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6152 | -0.19 ↓ % | -1.82 ↓ % | -8.87 ↓ % | 869.27 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6687 | -0.11 ↓ % | -3.05 ↓ % | -11.18 ↓ % | 865.67 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759234093 | -0.17 ↓ % | -0.14 ↓ % | -3.33 ↓ % | 857.41 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6853 | -0.56 ↓ % | 0.36 ↑ % | -19.93 ↓ % | 818.83 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.957 | 0.28 ↑ % | 2.30 ↑ % | -10.16 ↓ % | 795.45 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0352523681 | 0.41 ↑ % | 6.67 ↑ % | 8.41 ↑ % | 757.38 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.001 | 0.23 ↑ % | -2.60 ↓ % | -10.31 ↓ % | 750.26 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8875 | -0.06 ↓ % | -2.78 ↓ % | -15.73 ↓ % | 744.19 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.24 | -0.95 ↓ % | 3.88 ↑ % | 6.89 ↑ % | 698.58 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6731 | -0.74 ↓ % | -0.80 ↓ % | -15.43 ↓ % | 677.62 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.053 | -0.24 ↓ % | -2.35 ↓ % | -7.18 ↓ % | 669.32 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0397641255 | -0.13 ↓ % | 3.60 ↑ % | -1.17 ↓ % | 660.38 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6537 | -0.90 ↓ % | 4.08 ↑ % | -8.30 ↓ % | 631.09 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6788 | -0.31 ↓ % | -2.75 ↓ % | -16.32 ↓ % | 599.81 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0725407130 | -0.17 ↓ % | -3.31 ↓ % | -5.14 ↓ % | 571.26 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3008592922 | -0.36 ↓ % | -1.03 ↓ % | -14.99 ↓ % | 545.94 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063442312 | -0.43 ↓ % | -4.13 ↓ % | -10.52 ↓ % | 545.51 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060574279 | 0.00 ↑ % | -0.26 ↓ % | -5.40 ↓ % | 530.74 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3336293172 | -0.13 ↓ % | -4.60 ↓ % | -11.99 ↓ % | 527.39 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5254 | 0.72 ↑ % | -1.62 ↓ % | -19.07 ↓ % | 518.18 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7951 | 0.02 ↑ % | -0.07 ↓ % | -2.91 ↓ % | 513.77 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5078 | -0.07 ↓ % | -0.54 ↓ % | 2.31 ↑ % | 507.83 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.44 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7616 | -0.21 ↓ % | -3.82 ↓ % | -10.41 ↓ % | 475.56 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6795 | 0.15 ↑ % | 0.16 ↑ % | -3.97 ↓ % | 473.39 Million Dollars | 249.55 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263056159 | -0.44 ↓ % | -0.30 ↓ % | 2.02 ↑ % | 473.50 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075182483 | 0.24 ↑ % | -0.10 ↓ % | -3.79 ↓ % | 472.60 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1150 | 0.00 ↓ % | -0.37 ↓ % | -0.88 ↓ % | 451.27 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 94 | 0.1769729910 | 0.46 ↑ % | 1.37 ↑ % | -10.88 ↓ % | 421.04 Million Dollars | 182.37 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6176 | 0.12 ↑ % | 0.26 ↑ % | -9.09 ↓ % | 407.02 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0518136305 | -0.07 ↓ % | -1.59 ↓ % | -17.45 ↓ % | 398.95 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3812365608 | 0.94 ↑ % | 2.17 ↑ % | 3.78 ↑ % | 354.93 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0466263476 | 0.46 ↑ % | 4.22 ↑ % | -20.12 ↓ % | 353.96 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003628 | 0.06 ↑ % | -1.07 ↓ % | -1.00 ↓ % | 350.23 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.28 | 0.31 ↑ % | 0.01 ↑ % | -3.61 ↓ % | 347.30 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
