Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,869.14 | 0.23 ↑ % | 0.80 ↑ % | 7.01 ↑ % | 1,639.47 Billion Dollars | 43.67 Billion Dollars | 69,652.95 |
| 2 | Ethereum (ETH) | 2,366.97 | -0.02 ↓ % | -0.34 ↓ % | 2.91 ↑ % | 285.66 Billion Dollars | 21.91 Billion Dollars | 2,013.78 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 189.53 Billion Dollars | 148.16 Billion Dollars | 0.8506 |
| 4 | XRP (XRP) | 1.4278 | 0.25 ↑ % | 1.49 ↑ % | 3.93 ↑ % | 88.23 Billion Dollars | 2.96 Billion Dollars | 1.2147 |
| 5 | BNB (BNB) | 649.17 | 0.08 ↑ % | 3.11 ↑ % | 4.41 ↑ % | 87.50 Billion Dollars | 2.52 Billion Dollars | 552.30 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.16 Billion Dollars | 63.44 Billion Dollars | 0.8507 |
| 7 | Solana (SOL) | 88.65 | 0.18 ↑ % | 3.92 ↑ % | 5.69 ↑ % | 51.10 Billion Dollars | 5.83 Billion Dollars | 75.42 |
| 8 | TRON (TRX) | 0.3449855644 | 0.12 ↑ % | 1.20 ↑ % | 6.68 ↑ % | 32.70 Billion Dollars | 879.15 Million Dollars | 0.2935081984 |
| 9 | Dogecoin (DOGE) | 0.1134545627 | 0.10 ↑ % | 1.25 ↑ % | 7.55 ↑ % | 19.27 Billion Dollars | 2.85 Billion Dollars | 0.0965253267 |
| 10 | Hyperliquid (HYPE) | 43.76 | -0.84 ↓ % | 0.00 ↑ % | 9.57 ↑ % | 11.16 Billion Dollars | 410.63 Million Dollars | 37.23 |
| 11 | Cardano (ADA) | 0.2664722480 | 0.37 ↑ % | 4.08 ↑ % | 7.93 ↑ % | 9.64 Billion Dollars | 720.21 Million Dollars | 0.2267103250 |
| 12 | Zcash (ZEC) | 573.63 | 2.07 ↑ % | 33.19 ↑ % | 75.65 ↑ % | 9.56 Billion Dollars | 1.85 Billion Dollars | 488.03 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.17 ↑ % | -0.20 ↓ % | 9.53 Billion Dollars | 526.73 Thousand Dollar | 8.803 |
| 14 | Bitcoin Cash (BCH) | 464.06 | -1.12 ↓ % | 1.69 ↑ % | 3.05 ↑ % | 9.30 Billion Dollars | 456.71 Million Dollars | 394.82 |
| 15 | Monero (XMR) | 420.81 | 0.11 ↑ % | 3.19 ↑ % | 9.62 ↑ % | 7.76 Billion Dollars | 208.94 Million Dollars | 358.02 |
| 16 | Chainlink (LINK) | 10.01 | 0.27 ↑ % | 3.71 ↑ % | 8.71 ↑ % | 7.28 Billion Dollars | 858.68 Million Dollars | 8.519 |
| 17 | Toncoin (TON) | 2.298 | -7.96 ↓ % | 26.74 ↑ % | 74.00 ↑ % | 6.16 Billion Dollars | 1.28 Billion Dollars | 1.9548 |
| 18 | Canton (CC) | 0.1480387350 | 0.93 ↑ % | -0.34 ↓ % | -0.74 ↓ % | 5.69 Billion Dollars | 19.29 Million Dollars | 0.1259489871 |
| 19 | Stellar (XLM) | 0.1622648981 | -0.27 ↓ % | 1.85 ↑ % | 0.71 ↑ % | 5.43 Billion Dollars | 143.96 Million Dollars | 0.1380523790 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.40 Million Dollars | 0.8507 |
| 21 | MemeCore (M) | 3.702 | 3.69 ↑ % | 10.02 ↑ % | 5.21 ↑ % | 4.81 Billion Dollars | 18.02 Million Dollars | 3.150 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 1.19 Billion Dollars | 0.8504 |
| 23 | Litecoin (LTC) | 57.04 | -0.19 ↓ % | 2.75 ↑ % | 1.59 ↑ % | 4.40 Billion Dollars | 362.56 Million Dollars | 48.53 |
| 24 | Avalanche (AVAX) | 9.591 | -0.16 ↓ % | 1.77 ↑ % | 4.14 ↑ % | 4.14 Billion Dollars | 317.71 Million Dollars | 8.160 |
| 25 | Sui (SUI) | 0.9920 | -0.49 ↓ % | 3.49 ↑ % | 8.05 ↑ % | 3.97 Billion Dollars | 592.71 Million Dollars | 0.8440 |
| 26 | Hedera (HBAR) | 0.0913104505 | -0.21 ↓ % | 1.51 ↑ % | 2.55 ↑ % | 3.96 Billion Dollars | 91.86 Million Dollars | 0.0776854703 |
| 27 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 56.60 Million Dollars | 0.8501 |
| 28 | Shiba Inu (SHIB) | 0.0000063846 | -0.01 ↓ % | 2.20 ↑ % | 2.98 ↑ % | 3.76 Billion Dollars | 161.58 Million Dollars | 0.0000054319 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 92.42 Million Dollars | 0.8506 |
| 30 | Bittensor (TAO) | 309.17 | 1.18 ↑ % | 8.72 ↑ % | 21.23 ↑ % | 3.37 Billion Dollars | 496.44 Million Dollars | 263.04 |
| 31 | Cronos (CRO) | 0.0710930382 | 0.05 ↑ % | 2.65 ↑ % | 3.37 ↑ % | 3.10 Billion Dollars | 11.26 Million Dollars | 0.0604848194 |
| 32 | Tether Gold (XAUt) | 4,695.29 | 0.31 ↑ % | 2.68 ↑ % | 3.45 ↑ % | 2.78 Billion Dollars | 280.26 Million Dollars | 3,994.68 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.57 Billion Dollars | 32.54 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,698.03 | 0.30 ↑ % | 2.73 ↑ % | 3.66 ↑ % | 2.25 Billion Dollars | 270.04 Million Dollars | 3,997.01 |
| 35 | Mantle (MNT) | 0.6724 | 0.55 ↑ % | 4.33 ↑ % | 6.11 ↑ % | 2.22 Billion Dollars | 47.34 Million Dollars | 0.5720 |
| 36 | Uniswap (UNI) | 3.460 | 0.24 ↑ % | 3.28 ↑ % | 6.93 ↑ % | 2.20 Billion Dollars | 251.18 Million Dollars | 2.944 |
| 37 | Polkadot (DOT) | 1.3001 | -0.75 ↓ % | 2.28 ↑ % | 5.85 ↑ % | 2.19 Billion Dollars | 194.28 Million Dollars | 1.1061 |
| 38 | World Liberty Financial (WLFI) | 0.0674803567 | 1.07 ↑ % | 3.97 ↑ % | -2.11 ↓ % | 2.14 Billion Dollars | 92.45 Million Dollars | 0.0574112078 |
| 39 | Pi (PI) | 0.1848790453 | -0.19 ↓ % | 3.04 ↑ % | -3.06 ↓ % | 1.93 Billion Dollars | 25.64 Million Dollars | 0.1572921337 |
| 40 | NEAR Protocol (NEAR) | 1.4684 | 0.51 ↑ % | 14.84 ↑ % | 9.06 ↑ % | 1.90 Billion Dollars | 349.90 Million Dollars | 1.2493 |
| 41 | Sky (SKY) | 0.0805325881 | 0.44 ↑ % | -0.79 ↓ % | -4.48 ↓ % | 1.87 Billion Dollars | 20.07 Million Dollars | 0.0685158375 |
| 42 | OKB (OKB) | 87.97 | 0.20 ↑ % | 2.70 ↑ % | 5.55 ↑ % | 1.85 Billion Dollars | 46.48 Million Dollars | 74.84 |
| 43 | Aster (ASTER) | 0.6816 | 0.19 ↑ % | 0.92 ↑ % | 1.02 ↑ % | 1.77 Billion Dollars | 236.69 Million Dollars | 0.5799 |
| 44 | Pepe (PEPE) | 0.0000041470 | 0.16 ↑ % | 1.48 ↑ % | 6.75 ↑ % | 1.72 Billion Dollars | 591.55 Million Dollars | 0.0000035282 |
| 45 | Ondo (ONDO) | 0.3287038145 | 3.77 ↑ % | 4.26 ↑ % | 24.01 ↑ % | 1.60 Billion Dollars | 152.83 Million Dollars | 0.2796559461 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 201.26 Million Dollars | 0.8508 |
| 47 | Internet Computer (ICP) | 2.774 | -0.65 ↓ % | 8.90 ↑ % | 15.12 ↑ % | 1.53 Billion Dollars | 242.73 Million Dollars | 2.360 |
| 48 | Bitget Token (BGB) | 2.122 | 0.12 ↑ % | 3.08 ↑ % | 7.51 ↑ % | 1.48 Billion Dollars | 20.14 Million Dollars | 1.8054 |
| 49 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.22 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 77.05 Million Dollars | 0.8506 |
| 50 | Ethereum Classic (ETC) | 9.256 | -0.83 ↓ % | 4.13 ↑ % | 9.95 ↑ % | 1.45 Billion Dollars | 88.16 Million Dollars | 7.875 |
| 51 | Aave (AAVE) | 93.48 | 0.06 ↑ % | 0.06 ↑ % | -0.73 ↓ % | 1.44 Billion Dollars | 341.42 Million Dollars | 79.53 |
| 52 | KuCoin Token (KCS) | 8.481 | 0.05 ↑ % | -0.68 ↓ % | 0.24 ↑ % | 1.14 Billion Dollars | 10.81 Million Dollars | 7.216 |
| 53 | Morpho (MORPHO) | 2.356 | 3.76 ↑ % | 2.87 ↑ % | 16.43 ↑ % | 1.10 Billion Dollars | 36.17 Million Dollars | 2.004 |
| 54 | Algorand (ALGO) | 0.1210031032 | -0.12 ↓ % | 1.35 ↑ % | 8.90 ↑ % | 1.08 Billion Dollars | 58.76 Million Dollars | 0.1029475041 |
| 55 | Ethena (ENA) | 0.1185325297 | -1.86 ↓ % | 9.87 ↑ % | 11.99 ↑ % | 1.07 Billion Dollars | 225.59 Million Dollars | 0.1008455798 |
| 56 | POL (prev. MATIC) (POL) | 0.0989726515 | 0.04 ↑ % | 2.08 ↑ % | 8.05 ↑ % | 1.05 Billion Dollars | 54.03 Million Dollars | 0.0842043484 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 142.84 Million Dollars | 0.8504 |
| 58 | Render (RENDER) | 1.9325 | -0.30 ↓ % | 4.75 ↑ % | 11.36 ↑ % | 1.00 Billion Dollars | 94.34 Million Dollars | 1.6441 |
| 59 | Cosmos (ATOM) | 1.9544 | -0.70 ↓ % | 3.10 ↑ % | 0.31 ↑ % | 990.62 Million Dollars | 75.13 Million Dollars | 1.6627 |
| 60 | Kaspa (KAS) | 0.0360998601 | 1.39 ↑ % | 6.53 ↑ % | 10.05 ↑ % | 989.75 Million Dollars | 23.68 Million Dollars | 0.0307131834 |
| 61 | DeXe (DEXE) | 11.56 | 1.49 ↑ % | 7.60 ↑ % | -2.78 ↓ % | 968.25 Million Dollars | 18.96 Million Dollars | 9.838 |
| 62 | Quant (QNT) | 71.12 | 0.46 ↑ % | 5.16 ↑ % | 1.87 ↑ % | 858.56 Million Dollars | 12.05 Million Dollars | 60.50 |
| 63 | Worldcoin (WLD) | 0.2542157171 | -0.86 ↓ % | 4.71 ↑ % | 1.56 ↑ % | 844.75 Million Dollars | 204.42 Million Dollars | 0.2162826647 |
| 64 | GateToken (GT) | 7.448 | 0.13 ↑ % | 2.53 ↑ % | 2.64 ↑ % | 838.81 Million Dollars | 4.03 Million Dollars | 6.337 |
| 65 | Filecoin (FIL) | 1.0647 | -1.12 ↓ % | 11.77 ↑ % | 12.76 ↑ % | 827.31 Million Dollars | 625.05 Million Dollars | 0.9058 |
| 66 | Aptos (APT) | 1.0187 | -0.58 ↓ % | 4.51 ↑ % | 3.39 ↑ % | 822.34 Million Dollars | 179.04 Million Dollars | 0.8667 |
| 67 | SKYAI (SKYAI) | 0.8071 | 3.91 ↑ % | 18.63 ↑ % | 245.53 ↑ % | 807.14 Million Dollars | 207.53 Million Dollars | 0.6867 |
| 68 | Stable (STABLE) | 0.0344151920 | 0.24 ↑ % | 1.83 ↑ % | 0.40 ↑ % | 772.03 Million Dollars | 19.14 Million Dollars | 0.0292798947 |
| 69 | Arbitrum (ARB) | 0.1243612661 | 0.62 ↑ % | 5.04 ↑ % | -2.32 ↓ % | 764.91 Million Dollars | 95.29 Million Dollars | 0.1058045754 |
| 70 | JUST (JST) | 0.0852383221 | 1.31 ↑ % | 0.93 ↑ % | 1.15 ↑ % | 728.26 Million Dollars | 26.59 Million Dollars | 0.0725194006 |
| 71 | Dash (DASH) | 54.57 | -0.50 ↓ % | 18.59 ↑ % | 57.17 ↑ % | 692.49 Million Dollars | 429.61 Million Dollars | 46.43 |
| 72 | Pudgy Penguins (PENGU) | 0.0109091525 | 1.01 ↑ % | -6.01 ↓ % | 8.99 ↑ % | 685.75 Million Dollars | 366.87 Million Dollars | 0.0092813324 |
| 73 | Jupiter (JUP) | 0.2054757861 | 2.93 ↑ % | 7.00 ↑ % | 9.92 ↑ % | 682.56 Million Dollars | 75.58 Million Dollars | 0.1748155112 |
| 74 | Flare (FLR) | 0.0077648102 | 0.25 ↑ % | 1.78 ↑ % | 2.46 ↑ % | 667.67 Million Dollars | 5.04 Million Dollars | 0.0066061763 |
| 75 | VeChain (VET) | 0.0076236019 | -0.17 ↓ % | 4.51 ↑ % | 6.99 ↑ % | 655.52 Million Dollars | 28.36 Million Dollars | 0.0064860385 |
| 76 | Pump.fun (PUMP) | 0.0019609682 | -0.90 ↓ % | 7.30 ↑ % | 7.66 ↑ % | 651.23 Million Dollars | 96.66 Million Dollars | 0.0016683604 |
| 77 | XDC Network (XDC) | 0.0296708779 | -0.51 ↓ % | 1.34 ↑ % | -0.35 ↓ % | 609.70 Million Dollars | 22.99 Million Dollars | 0.0252435082 |
| 78 | Bonk (BONK) | 0.0000067116 | -0.92 ↓ % | 4.19 ↑ % | 7.26 ↑ % | 590.59 Million Dollars | 119.82 Million Dollars | 0.0000057102 |
| 79 | Nexo (NEXO) | 0.9020 | -0.01 ↓ % | -0.07 ↓ % | 0.52 ↑ % | 582.84 Million Dollars | 9.16 Million Dollars | 0.7674 |
| 80 | Terra Classic (LUNC) | 0.0001049305 | 2.16 ↑ % | -1.62 ↓ % | 54.81 ↑ % | 580.47 Million Dollars | 281.26 Million Dollars | 0.0000892732 |
| 81 | siren (SIREN) | 0.7678 | -0.18 ↓ % | 2.51 ↑ % | 13.45 ↑ % | 558.02 Million Dollars | 7.15 Million Dollars | 0.6532 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8396 | 0.80 ↑ % | 10.33 ↑ % | 19.63 ↑ % | 551.11 Million Dollars | 212.49 Million Dollars | 0.7143 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.366 | -0.04 ↓ % | -1.04 ↓ % | -1.24 ↓ % | 550.18 Million Dollars | 297.45 Million Dollars | 2.013 |
| 84 | 0.2004143173 | -1.42 ↓ % | 2.86 ↑ % | 7.10 ↑ % | 546.49 Million Dollars | 24.97 Million Dollars | 0.1705092945 | |
| 85 | Midnight (NIGHT) | 0.0317509548 | -0.83 ↓ % | 2.20 ↑ % | -5.42 ↓ % | 527.30 Million Dollars | 33.32 Million Dollars | 0.0270132043 |
| 87 | Venice Token (VVV) | 11.14 | -0.01 ↓ % | 13.58 ↑ % | 28.89 ↑ % | 511.38 Million Dollars | 42.19 Million Dollars | 9.476 |
| 87 | PancakeSwap (CAKE) | 1.5716 | 0.32 ↑ % | 3.91 ↑ % | 4.99 ↑ % | 513.57 Million Dollars | 44.34 Million Dollars | 1.3371 |
| 88 | 0.2197757298 | 0.27 ↑ % | 4.67 ↑ % | 10.64 ↑ % | 496.44 Million Dollars | 205.46 Million Dollars | 0.1869816745 | |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 493.67 Million Dollars | 13.48 Million Dollars | 0.8493 |
| 90 | edgeX (EDGE) | 1.3183 | -0.07 ↓ % | 1.71 ↑ % | 5.98 ↑ % | 461.42 Million Dollars | 13.85 Million Dollars | 1.1216 |
| 91 | LayerZero (ZRO) | 1.4315 | 0.06 ↑ % | 0.10 ↑ % | -2.67 ↓ % | 458.22 Million Dollars | 51.54 Million Dollars | 1.2179 |
| 92 | Stacks (STX) | 0.2463643580 | 0.41 ↑ % | 7.49 ↑ % | 9.87 ↑ % | 447.05 Million Dollars | 172.99 Million Dollars | 0.2096028540 |
| 93 | Chiliz (CHZ) | 0.0422706860 | -0.02 ↓ % | 1.93 ↑ % | -5.24 ↓ % | 437.25 Million Dollars | 78.31 Million Dollars | 0.0359632233 |
| 94 | EURC (EURC) | 1.1756 | 0.02 ↑ % | 0.49 ↑ % | 0.57 ↑ % | 436.48 Million Dollars | 62.48 Million Dollars | 1.0002 |
| 95 | Aerodrome Finance (AERO) | 0.4643979022 | -0.19 ↓ % | 2.37 ↑ % | -2.31 ↓ % | 431.75 Million Dollars | 23.82 Million Dollars | 0.3951023048 |
| 96 | Sei (SEI) | 0.0608437482 | -0.23 ↓ % | 2.31 ↑ % | 4.25 ↑ % | 424.42 Million Dollars | 36.40 Million Dollars | 0.0517648875 |
| 97 | Tezos (XTZ) | 0.3797976366 | -0.17 ↓ % | 2.42 ↑ % | 0.66 ↑ % | 411.66 Million Dollars | 13.31 Million Dollars | 0.3231257525 |
| 98 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 404.44 Million Dollars | 432.96 Million Dollars | 0.8502 |
| 99 | Monad (MON) | 0.0328601562 | -0.44 ↓ % | 4.01 ↑ % | 16.15 ↑ % | 388.58 Million Dollars | 90.86 Million Dollars | 0.0279568951 |
| 100 | SPX6900 (SPX) | 0.4165916882 | -0.87 ↓ % | 3.99 ↑ % | 9.84 ↑ % | 387.84 Million Dollars | 12.05 Million Dollars | 0.3544295428 |
