Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,428.03 | -0.53 ↓ % | -0.68 ↓ % | 6.30 ↑ % | 1,509.93 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.62 | -0.84 ↓ % | -2.09 ↓ % | 5.67 ↑ % | 278.87 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 187.08 Billion Dollars | 101.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4231 | -0.51 ↓ % | -0.74 ↓ % | 7.19 ↑ % | 87.62 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.90 | -0.29 ↓ % | -1.49 ↓ % | 5.41 ↑ % | 84.09 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.35 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.44 ↓ % | -0.84 ↓ % | 4.99 ↑ % | 49.45 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3363347118 | 0.62 ↑ % | 1.97 ↑ % | 4.25 ↑ % | 31.88 Billion Dollars | 938.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946010787 | -0.67 ↓ % | -1.03 ↓ % | 4.28 ↑ % | 16.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.17 | -0.54 ↓ % | -2.40 ↓ % | 5.23 ↑ % | 11.03 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.04 ↑ % | 0.29 ↑ % | 9.35 Billion Dollars | 467.84 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2470872387 | -0.49 ↓ % | -0.89 ↓ % | 3.57 ↑ % | 8.94 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.99 | -0.18 ↓ % | -0.92 ↓ % | 4.65 ↑ % | 8.85 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.230 | -0.41 ↓ % | -1.48 ↓ % | 5.84 ↑ % | 6.71 Billion Dollars | 526.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.15 | 0.64 ↑ % | 0.68 ↑ % | 3.09 ↑ % | 6.42 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1495104044 | 0.55 ↑ % | 2.14 ↑ % | 3.07 ↑ % | 5.73 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.65 Billion Dollars | 282.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1703979466 | -0.52 ↓ % | 0.66 ↑ % | 12.82 ↑ % | 5.65 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.57 | -0.96 ↓ % | -0.86 ↓ % | -11.20 ↓ % | 5.35 Billion Dollars | 510.71 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.456 | 0.28 ↑ % | -4.17 ↓ % | 24.17 ↑ % | 4.46 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.31 | -0.20 ↓ % | -0.90 ↓ % | 3.19 ↑ % | 4.26 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.21 Billion Dollars | 818.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 271.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.237 | -0.26 ↓ % | -1.60 ↓ % | 2.48 ↑ % | 3.99 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884115566 | -0.44 ↓ % | -0.92 ↓ % | 3.26 ↑ % | 3.83 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9516 | -0.46 ↓ % | -0.99 ↓ % | 5.43 ↑ % | 3.76 Billion Dollars | 348.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060106 | -0.61 ↓ % | -1.09 ↓ % | 4.03 ↑ % | 3.54 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3013 | 0.10 ↑ % | -5.28 ↓ % | -9.74 ↓ % | 3.24 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693934655 | -0.49 ↓ % | -1.62 ↓ % | 1.96 ↑ % | 3.02 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,793.76 | 0.01 ↑ % | 0.03 ↑ % | 2.35 ↑ % | 2.68 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.37 | -0.38 ↓ % | -0.41 ↓ % | -5.14 ↓ % | 2.66 Billion Dollars | 234.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785523833 | -0.39 ↓ % | -0.48 ↓ % | -1.86 ↓ % | 2.50 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,793.89 | 0.01 ↑ % | -0.03 ↓ % | 2.16 ↑ % | 2.37 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.28 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2711 | -0.18 ↓ % | -1.52 ↓ % | 3.14 ↑ % | 2.14 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6507 | -0.47 ↓ % | -2.27 ↓ % | -2.13 ↓ % | 2.13 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.300 | -0.46 ↓ % | -2.16 ↓ % | 8.93 ↑ % | 2.10 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0766762054 | -0.66 ↓ % | 0.22 ↑ % | 4.42 ↑ % | 1.78 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3627 | -0.23 ↓ % | -0.69 ↓ % | 1.15 ↑ % | 1.76 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1719922571 | -0.21 ↓ % | -0.51 ↓ % | 2.41 ↑ % | 1.75 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.46 | -0.47 ↓ % | -1.32 ↓ % | 0.25 ↑ % | 1.75 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6773 | 0.12 ↑ % | 1.27 ↑ % | 2.40 ↑ % | 1.68 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037451 | -0.88 ↓ % | -1.25 ↓ % | 8.04 ↑ % | 1.55 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 298.68 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 91.48 | -0.50 ↓ % | -18.35 ↓ % | 2.48 ↑ % | 1.41 Billion Dollars | 988.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | -0.27 ↓ % | -1.84 ↓ % | 1.90 ↑ % | 1.36 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.86 | 0.53 ↑ % | 13.35 ↑ % | 64.90 ↑ % | 1.33 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.450 | 0.01 ↑ % | -0.74 ↓ % | 3.69 ↑ % | 1.32 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8781 | -0.31 ↓ % | 1.68 ↑ % | -1.61 ↓ % | 1.31 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2570616824 | -0.39 ↓ % | -0.73 ↓ % | 4.89 ↑ % | 1.25 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.506 | -0.59 ↓ % | -1.22 ↓ % | 2.99 ↑ % | 1.15 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.08 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1167986338 | -1.51 ↓ % | -4.17 ↓ % | 29.43 ↑ % | 1.02 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904250495 | -0.12 ↓ % | 1.27 ↑ % | 9.60 ↑ % | 961.08 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349864648 | 0.24 ↑ % | 1.39 ↑ % | 9.09 ↑ % | 957.74 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1054484685 | -0.32 ↓ % | -3.88 ↓ % | 2.89 ↑ % | 938.95 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7797 | -0.57 ↓ % | -1.72 ↓ % | -5.37 ↓ % | 923.21 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7941 | 0.33 ↑ % | 0.27 ↑ % | 3.70 ↑ % | 904.10 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.18 | -0.61 ↓ % | -0.48 ↓ % | -1.93 ↓ % | 895.61 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2647382707 | -0.32 ↓ % | -1.42 ↓ % | -7.74 ↓ % | 868.74 Million Dollars | 152.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.210 | -0.04 ↓ % | -0.54 ↓ % | 8.75 ↑ % | 830.45 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.014 | 2.32 ↑ % | 3.45 ↑ % | 21.78 ↑ % | 822.51 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1266498360 | -0.76 ↓ % | -1.22 ↓ % | 14.76 ↑ % | 765.07 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9337 | -0.26 ↓ % | -0.88 ↓ % | 13.89 ↑ % | 753.00 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9282 | -0.20 ↓ % | -2.55 ↓ % | 7.33 ↑ % | 717.25 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081175712 | -0.55 ↓ % | -0.52 ↓ % | 4.59 ↑ % | 695.83 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.825 | -0.39 ↓ % | -2.86 ↓ % | 0.58 ↑ % | 656.88 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1757616431 | -0.63 ↓ % | -1.74 ↓ % | 10.17 ↑ % | 624.10 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372409927 | 0.23 ↑ % | -1.23 ↓ % | -3.02 ↓ % | 618.48 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071739902 | -0.52 ↓ % | 0.94 ↑ % | 5.65 ↑ % | 616.86 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018337863 | -0.98 ↓ % | -3.08 ↓ % | 3.11 ↑ % | 608.99 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0712187736 | 0.52 ↑ % | 0.44 ↑ % | -6.45 ↓ % | 608.48 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298084904 | 0.06 ↑ % | -0.65 ↓ % | -1.16 ↓ % | 594.54 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8933 | -0.15 ↓ % | -1.13 ↓ % | 3.09 ↑ % | 577.18 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258193438 | 0.71 ↑ % | -0.75 ↓ % | 0.35 ↑ % | 566.26 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060608 | -0.98 ↓ % | -1.07 ↓ % | 7.08 ↑ % | 533.32 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6358 | -0.86 ↓ % | -13.34 ↓ % | -14.52 ↓ % | 515.23 Million Dollars | 182.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5308 | -0.26 ↓ % | -1.14 ↓ % | 4.95 ↑ % | 502.44 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6898 | 8.79 ↑ % | -8.76 ↓ % | -14.05 ↓ % | 501.70 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.11 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 83 | 0.2159780350 | -0.64 ↓ % | -2.01 ↓ % | -7.50 ↓ % | 487.85 Million Dollars | 145.65 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4579783090 | -2.26 ↓ % | 1.13 ↑ % | 203.62 ↑ % | 457.98 Million Dollars | 191.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6921 | -0.49 ↓ % | -3.08 ↓ % | 7.15 ↑ % | 454.21 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071877985 | -1.13 ↓ % | -2.57 ↓ % | 10.70 ↑ % | 451.83 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2878 | -1.01 ↓ % | -4.51 ↓ % | 40.83 ↑ % | 450.73 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.50 | -0.56 ↓ % | -1.68 ↓ % | -16.74 ↓ % | 436.93 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1753 | 0.00 ↑ % | -0.10 ↓ % | 0.38 ↑ % | 428.16 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.335 | -0.94 ↓ % | 6.72 ↑ % | 17.48 ↑ % | 426.19 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409499033 | 0.68 ↑ % | 0.91 ↑ % | 10.97 ↑ % | 422.27 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 413.62 Million Dollars | 215.50 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2267172166 | -0.33 ↓ % | -2.25 ↓ % | 6.50 ↑ % | 411.40 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3609076354 | -0.20 ↓ % | -1.93 ↓ % | 5.05 ↑ % | 390.52 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4690232126 | -0.59 ↓ % | -3.76 ↓ % | 15.59 ↑ % | 390.21 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554881553 | -0.53 ↓ % | -1.41 ↓ % | 3.42 ↑ % | 387.06 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0322526867 | -2.01 ↓ % | -4.28 ↓ % | -2.69 ↓ % | 381.39 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3873369746 | -0.73 ↓ % | -7.81 ↓ % | 8.32 ↑ % | 357.22 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185737167 | 0.33 ↑ % | 0.37 ↑ % | 1.21 ↑ % | 357.22 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.34 | -0.27 ↓ % | -1.83 ↓ % | -5.98 ↓ % | 353.50 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
