Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,117.65 | 0.43 ↑ % | -0.20 ↓ % | -1.65 ↓ % | 1,610.71 Billion Dollars | 24.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.16 | 0.58 ↑ % | -0.14 ↓ % | -2.72 ↓ % | 283.94 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 182.18 Billion Dollars | 51.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.75 | 0.32 ↑ % | -0.12 ↓ % | 1.45 ↑ % | 97.42 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3097 | 0.71 ↑ % | 1.01 ↑ % | 0.94 ↑ % | 82.97 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.02 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.43 | 0.48 ↑ % | -1.19 ↓ % | -3.66 ↓ % | 59.24 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277723244 | 0.04 ↑ % | -0.92 ↓ % | -1.01 ↓ % | 31.14 Billion Dollars | 361.46 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,266.23 | 1.41 ↑ % | 1.76 ↑ % | 10.16 ↑ % | 21.45 Billion Dollars | 854.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.41 | 0.98 ↑ % | 1.05 ↑ % | 0.19 ↑ % | 19.89 Billion Dollars | 802.73 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0774691655 | 0.45 ↑ % | 0.25 ↑ % | -2.23 ↓ % | 13.34 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.41 | 0.26 ↑ % | 0.66 ↑ % | -1.95 ↓ % | 11.21 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.35 | 0.12 ↑ % | -1.08 ↓ % | -5.28 ↓ % | 8.49 Billion Dollars | 270.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 8.31 Billion Dollars | 132.36 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2041909240 | 0.47 ↑ % | -0.55 ↓ % | -5.84 ↓ % | 7.52 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.545 | 1.52 ↑ % | -0.77 ↓ % | -2.88 ↓ % | 5.95 Billion Dollars | 642.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682534717 | 0.27 ↑ % | -0.79 ↓ % | -4.32 ↓ % | 5.93 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 282.19 | 0.81 ↑ % | 1.03 ↑ % | 3.18 ↑ % | 5.67 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.056 | 0.50 ↑ % | 0.24 ↑ % | -1.22 ↓ % | 4.41 Billion Dollars | 338.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.39 | 0.32 ↑ % | -0.54 ↓ % | -3.97 ↓ % | 4.39 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0984769295 | 1.92 ↑ % | -2.19 ↓ % | -5.36 ↓ % | 3.93 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.785 | 0.34 ↑ % | -1.81 ↓ % | -7.10 ↓ % | 3.90 Billion Dollars | 314.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9165 | 0.53 ↑ % | -0.22 ↓ % | -7.93 ↓ % | 3.77 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2246 | 0.43 ↑ % | 0.41 ↑ % | -8.72 ↓ % | 3.47 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760732673 | 0.47 ↑ % | -2.23 ↓ % | -7.23 ↓ % | 3.37 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.13 Billion Dollars | 328.61 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.88 | 0.29 ↑ % | -0.05 ↓ % | -2.27 ↓ % | 2.93 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.93 | 0.73 ↑ % | -1.23 ↓ % | -5.27 ↓ % | 2.92 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048388 | 0.33 ↑ % | -0.45 ↓ % | -2.78 ↓ % | 2.85 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2063015168 | 2.43 ↑ % | 0.42 ↑ % | 9.70 ↑ % | 2.77 Billion Dollars | 485.56 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528948919 | 0.86 ↑ % | -2.20 ↓ % | -6.37 ↓ % | 2.68 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Billion Dollars | 374.12 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 202.70 | 0.00 ↑ % | -8.40 ↓ % | 4.59 ↑ % | 2.45 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0275 | 0.56 ↑ % | 3.00 ↑ % | 29.67 ↑ % | 2.35 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 108.54 | 0.39 ↑ % | -0.32 ↓ % | -4.44 ↓ % | 2.28 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.13 | 0.63 ↑ % | -2.95 ↓ % | -11.20 ↓ % | 2.04 Billion Dollars | 261.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4109106925 | 0.75 ↑ % | -0.79 ↓ % | -5.50 ↓ % | 2.00 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042096990 | 1.06 ↑ % | -1.71 ↓ % | -5.52 ↓ % | 1.94 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7086 | -0.10 ↓ % | -0.26 ↓ % | 0.38 ↑ % | 1.92 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,024.62 | 0.27 ↑ % | -0.10 ↓ % | -2.17 ↓ % | 1.80 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043077 | 0.86 ↑ % | -0.91 ↓ % | 1.90 ↑ % | 1.78 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.07 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5148 | 0.20 ↑ % | -0.22 ↓ % | -2.55 ↓ % | 1.70 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9900 | 0.35 ↑ % | -2.96 ↓ % | -13.42 ↓ % | 1.69 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524338765 | 0.19 ↑ % | -0.99 ↓ % | -2.45 ↓ % | 1.67 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4346784189 | 0.91 ↑ % | -1.60 ↓ % | -20.81 ↓ % | 1.62 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0652209473 | 0.54 ↑ % | -5.77 ↓ % | -9.76 ↓ % | 1.53 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.588 | 0.67 ↑ % | -0.96 ↓ % | -8.19 ↓ % | 1.44 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8796 | 0.18 ↑ % | 0.85 ↑ % | 1.67 ↑ % | 1.32 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.64 | 0.02 ↑ % | 3.28 ↑ % | 5.83 ↑ % | 1.25 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.523 | 0.42 ↑ % | -0.45 ↓ % | -2.72 ↓ % | 1.19 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.185 | 0.71 ↑ % | 7.39 ↑ % | -10.05 ↓ % | 1.17 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1685311461 | 1.02 ↑ % | -1.49 ↓ % | -10.62 ↓ % | 1.16 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1368386410 | 0.25 ↑ % | -3.60 ↓ % | -2.15 ↓ % | 1.10 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.342 | 0.33 ↑ % | 0.43 ↑ % | 1.07 ↑ % | 1.03 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.633 | 0.05 ↑ % | -1.00 ↓ % | -3.42 ↓ % | 1.01 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349428195 | 0.38 ↑ % | -1.93 ↓ % | -2.51 ↓ % | 970.66 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0899160655 | 0.36 ↑ % | -0.20 ↓ % | -2.78 ↓ % | 956.63 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1034170948 | 0.67 ↑ % | -1.33 ↓ % | -6.20 ↓ % | 938.41 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2762182443 | 0.78 ↑ % | -1.82 ↓ % | -9.75 ↓ % | 916.87 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6228 | 0.95 ↑ % | -1.56 ↓ % | -6.16 ↓ % | 873.36 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6740 | 0.40 ↑ % | -2.97 ↓ % | -7.14 ↓ % | 868.41 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760231740 | 0.17 ↑ % | -0.12 ↓ % | -1.89 ↓ % | 858.54 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6837 | 1.12 ↑ % | 1.14 ↑ % | -14.37 ↓ % | 803.87 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.947 | 1.81 ↑ % | 2.20 ↑ % | -6.45 ↓ % | 794.50 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.043 | 1.67 ↑ % | -2.08 ↓ % | -3.85 ↓ % | 760.87 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0351380280 | 1.81 ↑ % | 5.83 ↑ % | 9.38 ↑ % | 754.92 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8960 | 0.47 ↑ % | -1.91 ↓ % | -11.60 ↓ % | 751.30 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.41 | 1.29 ↑ % | 4.81 ↑ % | 12.67 ↑ % | 713.55 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6869 | 1.74 ↑ % | -0.37 ↓ % | -9.62 ↓ % | 683.20 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.046 | -3.25 ↓ % | -2.89 ↓ % | -5.49 ↓ % | 666.92 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0401050166 | 1.61 ↑ % | 5.16 ↑ % | 3.65 ↑ % | 666.04 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6669 | 1.44 ↑ % | 4.44 ↑ % | -2.56 ↓ % | 643.83 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6856 | 0.54 ↑ % | -1.83 ↓ % | -11.64 ↓ % | 605.78 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0728219414 | 0.48 ↑ % | -3.17 ↓ % | -0.08 ↓ % | 573.47 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3051841848 | 1.04 ↑ % | 0.71 ↑ % | -9.59 ↓ % | 553.79 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063686924 | 0.06 ↑ % | -3.47 ↓ % | -6.13 ↓ % | 547.61 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060641389 | 0.37 ↑ % | -0.29 ↓ % | -3.84 ↓ % | 531.33 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3352100746 | 0.57 ↑ % | -4.94 ↓ % | -9.01 ↓ % | 529.88 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5266 | 0.53 ↑ % | -2.39 ↓ % | -17.37 ↓ % | 519.44 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8018 | 0.32 ↑ % | 0.16 ↑ % | -0.50 ↓ % | 518.07 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5077 | 0.23 ↑ % | -0.54 ↓ % | 2.64 ↑ % | 507.72 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 493.35 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7712 | -1.66 ↓ % | -3.87 ↓ % | -6.11 ↓ % | 478.16 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264514705 | 0.43 ↑ % | 0.33 ↑ % | 3.44 ↑ % | 476.13 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6826 | 0.57 ↑ % | 0.81 ↑ % | -1.01 ↓ % | 474.27 Million Dollars | 251.49 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075163580 | 1.00 ↑ % | -0.47 ↓ % | -0.15 ↓ % | 472.48 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1152 | 0.04 ↑ % | -0.38 ↓ % | -0.58 ↓ % | 451.35 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 94 | 0.1756461554 | 0.68 ↑ % | -0.10 ↓ % | -6.78 ↓ % | 417.89 Million Dollars | 176.07 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6182 | 0.74 ↑ % | -0.22 ↓ % | -5.89 ↓ % | 407.40 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0520203230 | 0.52 ↑ % | -1.30 ↓ % | -13.77 ↓ % | 400.54 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0467744901 | 2.55 ↑ % | 4.75 ↑ % | -16.14 ↓ % | 355.08 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3792729583 | 0.25 ↑ % | 1.63 ↑ % | 7.12 ↑ % | 353.10 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003628 | -0.07 ↓ % | -1.11 ↓ % | -0.71 ↓ % | 350.21 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0730155631 | 1.87 ↑ % | -0.58 ↓ % | -3.65 ↓ % | 347.64 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
