Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,899.30 | 0.10 ↑ % | 0.26 ↑ % | 3.11 ↑ % | 1,755.09 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.89 | 0.05 ↑ % | 0.10 ↑ % | 4.87 ↑ % | 355.92 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.77 Billion Dollars | 51.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.92 | 0.21 ↑ % | -0.70 ↓ % | 1.87 ↑ % | 115.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8661 | -0.10 ↓ % | 0.18 ↑ % | 2.90 ↑ % | 113.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.50 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.28 | 0.10 ↑ % | 0.47 ↑ % | 4.38 ↑ % | 69.35 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788754521 | 0.12 ↑ % | -0.77 ↓ % | -0.07 ↓ % | 26.41 Billion Dollars | 470.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271497940 | 0.12 ↑ % | -0.91 ↓ % | 4.15 ↑ % | 19.37 Billion Dollars | 610.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3577230170 | -0.06 ↓ % | 0.62 ↑ % | 1.89 ↑ % | 12.85 Billion Dollars | 443.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.09 | 0.16 ↑ % | 5.19 ↑ % | 4.54 ↑ % | 11.89 Billion Dollars | 348.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | -0.22 ↓ % | 0.53 ↑ % | 3.38 ↑ % | 8.73 Billion Dollars | 232.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.87 | -0.13 ↓ % | 0.94 ↑ % | 7.60 ↑ % | 8.44 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.15 | 0.21 ↑ % | 1.18 ↑ % | 6.92 ↑ % | 8.10 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.269 | 0.55 ↑ % | 2.10 ↑ % | 21.99 ↑ % | 7.62 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 438.93 | -0.15 ↓ % | -2.01 ↓ % | 12.83 ↑ % | 7.22 Billion Dollars | 535.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136451772 | -0.08 ↓ % | 0.66 ↑ % | 4.00 ↑ % | 6.92 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.33 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | -0.19 ↓ % | 2.11 ↑ % | 4.30 ↑ % | 5.91 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | -0.32 ↓ % | 3.12 ↑ % | 8.34 ↑ % | 5.33 Billion Dollars | 246.42 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4074 | -0.08 ↓ % | -0.57 ↓ % | 4.30 ↑ % | 5.26 Billion Dollars | 311.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121411894 | 0.06 ↑ % | 2.39 ↑ % | 5.82 ↑ % | 4.80 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072295 | 0.00 ↓ % | 0.96 ↑ % | 2.20 ↑ % | 4.26 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.971 | 0.73 ↑ % | 3.58 ↑ % | 20.92 ↑ % | 3.76 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5222 | 0.09 ↑ % | 2.46 ↑ % | 5.97 ↑ % | 3.73 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1394171517 | 0.66 ↑ % | 5.67 ↑ % | 11.40 ↑ % | 3.73 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0998755590 | 0.91 ↑ % | -0.70 ↓ % | 31.30 ↑ % | 3.65 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935579855 | -0.07 ↓ % | 0.51 ↑ % | 4.26 ↑ % | 3.61 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0457 | -0.01 ↓ % | 0.63 ↑ % | -11.11 ↓ % | 3.40 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0008 | 0.01 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 3.09 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7332 | 0.14 ↑ % | 0.30 ↑ % | -1.29 ↓ % | 2.86 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.460 | 0.12 ↑ % | 0.31 ↑ % | 0.89 ↑ % | 2.41 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.69 | -0.56 ↓ % | 3.05 ↑ % | 1.05 ↑ % | 2.36 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.45 | 0.07 ↑ % | 3.15 ↑ % | -11.60 ↓ % | 2.33 Billion Dollars | 285.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.61 | 0.01 ↑ % | 0.22 ↑ % | 5.02 ↑ % | 2.28 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5007 | -0.01 ↓ % | 3.03 ↑ % | 4.69 ↑ % | 1.93 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.09 ↑ % | -0.46 ↓ % | 2.83 ↑ % | 1.85 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6938 | 0.56 ↑ % | -0.08 ↓ % | 2.16 ↑ % | 1.73 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063222630 | 0.08 ↑ % | 0.62 ↑ % | 2.02 ↑ % | 1.73 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.124 | 1.20 ↑ % | 4.67 ↑ % | 10.53 ↑ % | 1.71 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3624 | -0.14 ↓ % | -2.91 ↓ % | -13.47 ↓ % | 1.70 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,494.67 | 0.07 ↑ % | 0.30 ↑ % | 3.73 ↑ % | 1.70 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040113 | -0.01 ↓ % | 1.47 ↑ % | 8.07 ↑ % | 1.69 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,512.37 | 0.12 ↑ % | 0.43 ↑ % | 3.96 ↑ % | 1.62 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2064583231 | -0.36 ↓ % | 3.08 ↑ % | 5.73 ↑ % | 1.59 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0688007887 | 0.47 ↑ % | 0.99 ↑ % | 21.24 ↑ % | 1.58 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.86 | 0.10 ↑ % | 0.17 ↑ % | 5.54 ↑ % | 1.41 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0800395702 | -0.52 ↓ % | -3.58 ↓ % | 29.68 ↑ % | 1.33 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5007 | 0.04 ↑ % | 2.91 ↑ % | 4.13 ↑ % | 1.29 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6439 | -0.17 ↓ % | 1.34 ↑ % | 13.37 ↑ % | 1.23 Billion Dollars | 84.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448004424 | 0.41 ↑ % | 1.34 ↑ % | 9.63 ↑ % | 1.21 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3812485199 | -0.08 ↓ % | 1.43 ↑ % | 2.64 ↑ % | 1.20 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1056563352 | 0.17 ↑ % | -0.26 ↓ % | 1.87 ↑ % | 1.12 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909071930 | -0.16 ↓ % | 1.88 ↑ % | 8.69 ↑ % | 1.09 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1180893506 | -0.22 ↓ % | 5.22 ↑ % | 9.93 ↑ % | 1.04 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.05 ↓ % | 0.46 ↑ % | -1.20 ↓ % | 989.13 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | -0.15 ↓ % | 1.99 ↑ % | 7.93 ↑ % | 971.42 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2688 | -0.28 ↓ % | -0.14 ↓ % | 6.69 ↑ % | 925.05 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114577393 | -0.10 ↓ % | 0.51 ↑ % | 2.97 ↑ % | 922.78 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106496098 | -0.04 ↓ % | 1.46 ↑ % | 9.06 ↑ % | 915.71 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0485535118 | -0.02 ↓ % | -2.01 ↓ % | 4.69 ↑ % | 899.53 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.49 | -0.47 ↓ % | -0.40 ↓ % | 2.01 ↑ % | 887.22 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.358 | 0.72 ↑ % | 5.20 ↑ % | 12.79 ↑ % | 844.40 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 825.96 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.12 ↑ % | -0.63 ↓ % | 2.18 ↑ % | 816.86 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106440447 | -0.09 ↓ % | 1.02 ↑ % | 1.68 ↑ % | 718.20 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2827 | -0.44 ↓ % | 2.04 ↑ % | 6.10 ↑ % | 665.18 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079060 | 0.00 ↑ % | 0.93 ↑ % | 2.86 ↑ % | 655.73 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018063493 | 1.01 ↑ % | 2.95 ↑ % | -4.74 ↓ % | 639.45 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1991899091 | -0.10 ↓ % | 1.88 ↑ % | 14.89 ↑ % | 624.85 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8400 | 0.26 ↑ % | 0.33 ↑ % | 2.62 ↑ % | 618.18 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9106 | 0.02 ↑ % | 0.46 ↑ % | 1.41 ↑ % | 588.36 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091687092 | 0.04 ↑ % | 0.27 ↑ % | 5.56 ↑ % | 576.35 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3948526886 | -0.34 ↓ % | 5.29 ↑ % | 16.06 ↑ % | 563.77 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 515.75 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.5137 | 0.24 ↑ % | 0.21 ↑ % | 33.41 ↑ % | 513.69 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2631934753 | 0.31 ↑ % | 0.13 ↑ % | 1.02 ↑ % | 511.67 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4954 | 0.11 ↑ % | 1.53 ↑ % | -4.16 ↓ % | 508.70 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 493.86 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.38 | -0.18 ↓ % | 3.06 ↑ % | 9.34 ↑ % | 493.64 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4498266821 | -0.84 ↓ % | 5.23 ↑ % | 18.93 ↑ % | 489.63 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4547593074 | -0.02 ↓ % | 4.02 ↑ % | 5.95 ↑ % | 486.56 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 87 | 0.2098098595 | 0.19 ↑ % | 0.45 ↑ % | 6.92 ↑ % | 485.09 Million Dollars | 48.05 Million Dollars | 0.0000000000 | |
| 88 | Lido DAO (LDO) | 0.5622 | -0.18 ↓ % | 5.19 ↑ % | 12.03 ↑ % | 475.81 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2367614716 | 0.05 ↑ % | 2.23 ↑ % | 7.73 ↑ % | 470.91 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.644 | -0.15 ↓ % | 2.47 ↑ % | 4.58 ↑ % | 464.26 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4924801514 | 0.41 ↑ % | 3.38 ↑ % | 7.26 ↑ % | 458.50 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2523820119 | -0.37 ↓ % | 1.30 ↑ % | 4.97 ↑ % | 457.97 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.6996 | -0.02 ↓ % | -0.03 ↓ % | 1.71 ↑ % | 456.64 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6942 | 0.32 ↑ % | 0.09 ↑ % | 7.25 ↑ % | 455.44 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4880477827 | 0.05 ↑ % | 1.74 ↑ % | 2.45 ↑ % | 443.72 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046904872 | -0.12 ↓ % | -0.58 ↓ % | -5.37 ↓ % | 436.63 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1467 | -0.74 ↓ % | -1.37 ↓ % | 2.47 ↑ % | 430.06 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1229993081 | 0.57 ↑ % | 8.88 ↑ % | 20.75 ↑ % | 426.98 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3493113947 | 2.09 ↑ % | 12.02 ↑ % | 28.19 ↑ % | 401.59 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797936725 | -1.48 ↓ % | -0.90 ↓ % | -0.99 ↓ % | 396.15 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
