Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,909.38 | -0.43 ↓ % | -0.31 ↓ % | -5.33 ↓ % | 1,560.56 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.43 | -0.25 ↓ % | -0.13 ↓ % | -8.36 ↓ % | 262.66 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 41.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.32 | -0.42 ↓ % | -0.45 ↓ % | -1.92 ↓ % | 88.06 Billion Dollars | 696.26 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4111 | -0.68 ↓ % | -0.19 ↓ % | -4.29 ↓ % | 87.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.71 ↓ % | -0.42 ↓ % | -10.59 ↓ % | 49.81 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558474787 | -0.07 ↓ % | 0.25 ↑ % | 1.42 ↑ % | 33.74 Billion Dollars | 613.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1094068823 | -1.48 ↓ % | -0.02 ↓ % | -2.12 ↓ % | 16.88 Billion Dollars | 783.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.08 | -1.71 ↓ % | 10.08 ↑ % | 7.41 ↑ % | 11.72 Billion Dollars | 514.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.05 ↑ % | 1.68 ↑ % | 0.26 ↑ % | 9.30 Billion Dollars | 900.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2535447022 | -0.43 ↓ % | -0.45 ↓ % | -10.39 ↓ % | 9.18 Billion Dollars | 243.93 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 542.20 | -0.90 ↓ % | 6.20 ↑ % | -6.83 ↓ % | 9.04 Billion Dollars | 536.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 410.46 | -0.74 ↓ % | -1.31 ↓ % | -11.42 ↓ % | 8.22 Billion Dollars | 209.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.46 | -0.39 ↓ % | 1.89 ↑ % | -3.53 ↓ % | 7.26 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.678 | -0.42 ↓ % | -0.37 ↓ % | -9.86 ↓ % | 7.04 Billion Dollars | 492.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530542542 | -1.15 ↓ % | 0.46 ↑ % | -1.87 ↓ % | 5.90 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9524 | -1.77 ↓ % | 2.52 ↑ % | -19.71 ↓ % | 5.25 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505485673 | -0.53 ↓ % | -0.78 ↓ % | -11.26 ↓ % | 5.04 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 547.59 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.81 | -0.41 ↓ % | -0.42 ↓ % | -6.83 ↓ % | 4.31 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0604 | -0.54 ↓ % | -0.14 ↓ % | -20.61 ↓ % | 4.25 Billion Dollars | 410.83 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.183 | -0.37 ↓ % | 1.60 ↑ % | -3.93 ↓ % | 4.15 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.231 | -0.81 ↓ % | -0.69 ↓ % | -10.21 ↓ % | 3.99 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902386918 | -0.81 ↓ % | -1.06 ↓ % | -7.83 ↓ % | 3.91 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057835 | -0.91 ↓ % | -1.38 ↓ % | -12.54 ↓ % | 3.41 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706936900 | -0.87 ↓ % | -0.45 ↓ % | -5.01 ↓ % | 3.08 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.77 | -1.55 ↓ % | -3.11 ↓ % | -17.20 ↓ % | 2.89 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.05 | 0.08 ↑ % | 0.07 ↑ % | -3.11 ↓ % | 2.69 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.529 | -0.88 ↓ % | 1.16 ↑ % | -11.73 ↓ % | 2.24 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,542.92 | 0.19 ↑ % | 0.15 ↑ % | -3.06 ↓ % | 2.14 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2634 | -0.88 ↓ % | -0.38 ↓ % | -8.87 ↓ % | 2.13 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6424 | -0.50 ↓ % | -0.30 ↓ % | -9.46 ↓ % | 2.12 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5137 | -0.55 ↓ % | 1.32 ↑ % | -4.14 ↓ % | 1.96 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602758884 | -0.54 ↓ % | -1.27 ↓ % | -13.30 ↓ % | 1.92 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.22 | -0.46 ↓ % | -0.62 ↓ % | -6.35 ↓ % | 1.75 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | -0.41 ↓ % | -0.62 ↓ % | -7.81 ↓ % | 1.72 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3504221225 | -1.42 ↓ % | 1.70 ↑ % | -17.10 ↓ % | 1.71 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1592191557 | -0.60 ↓ % | -0.73 ↓ % | -9.21 ↓ % | 1.68 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702025266 | -0.51 ↓ % | 0.20 ↑ % | -11.26 ↓ % | 1.63 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037189 | -0.62 ↓ % | -1.03 ↓ % | -16.13 ↓ % | 1.54 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.576 | -1.49 ↓ % | -0.76 ↓ % | -23.24 ↓ % | 1.42 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.006 | 0.13 ↑ % | -0.30 ↓ % | -7.20 ↓ % | 1.40 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.941 | -0.62 ↓ % | -0.85 ↓ % | -10.12 ↓ % | 1.40 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.07 | -0.62 ↓ % | -0.06 ↓ % | -11.66 ↓ % | 1.39 Billion Dollars | 176.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.26 | 0.10 ↑ % | 2.42 ↑ % | 4.24 ↑ % | 1.11 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.02 ↓ % | -0.06 ↓ % | -5.92 ↓ % | 1.09 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 370.54 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -1.00 ↓ % | 0.04 ↑ % | 1.25 ↑ % | 1.04 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0917214705 | -0.54 ↓ % | 0.83 ↑ % | -12.06 ↓ % | 976.34 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090451623 | -0.43 ↓ % | -1.22 ↓ % | -15.75 ↓ % | 971.96 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058392124 | -0.79 ↓ % | -1.01 ↓ % | -20.27 ↓ % | 955.36 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344128714 | -0.59 ↓ % | 0.78 ↑ % | -10.86 ↓ % | 944.43 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8169 | -1.30 ↓ % | -0.59 ↓ % | -10.05 ↓ % | 942.49 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.00 | -2.07 ↓ % | -6.07 ↓ % | 1.21 ↑ % | 917.50 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7666 | -0.63 ↓ % | -0.71 ↓ % | -18.98 ↓ % | 864.40 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399421817 | -1.00 ↓ % | -0.19 ↓ % | -15.17 ↓ % | 811.17 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.167 | -0.39 ↓ % | 0.34 ↑ % | -4.87 ↓ % | 807.12 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354311332 | -0.80 ↓ % | -1.77 ↓ % | 2.07 ↑ % | 806.72 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091486498 | -0.52 ↓ % | -0.78 ↓ % | 4.74 ↑ % | 788.52 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9390 | -0.69 ↓ % | -0.75 ↓ % | -18.93 ↓ % | 769.15 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0883251350 | -0.44 ↓ % | -2.80 ↓ % | 4.03 ↑ % | 754.63 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9602 | -0.84 ↓ % | -1.26 ↓ % | -16.19 ↓ % | 750.37 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1180434011 | -1.08 ↓ % | -1.24 ↓ % | -18.50 ↓ % | 726.05 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.62 | -2.24 ↓ % | 10.15 ↑ % | -0.83 ↓ % | 675.05 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 72 | 0.2406658574 | -0.36 ↓ % | -1.22 ↓ % | 15.44 ↑ % | 656.24 Million Dollars | 20.08 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1972420012 | -1.50 ↓ % | -0.62 ↓ % | -26.44 ↓ % | 654.91 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314048909 | -1.12 ↓ % | -1.70 ↓ % | 3.19 ↑ % | 645.40 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017457299 | -1.15 ↓ % | 0.17 ↑ % | -20.64 ↓ % | 620.63 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067383546 | -0.75 ↓ % | -1.21 ↓ % | -15.06 ↓ % | 579.40 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8705 | -0.43 ↓ % | -0.10 ↓ % | -6.11 ↓ % | 562.47 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061256 | -1.26 ↓ % | -1.77 ↓ % | -21.29 ↓ % | 539.02 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084994948 | -1.01 ↓ % | 0.57 ↑ % | -20.15 ↓ % | 534.28 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.87 | -1.27 ↓ % | 1.54 ↑ % | -12.61 ↓ % | 531.74 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319045508 | -0.20 ↓ % | -0.11 ↓ % | -4.45 ↓ % | 529.85 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.143 | -0.86 ↓ % | -1.34 ↓ % | -14.26 ↓ % | 508.83 Million Dollars | 157.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0479617147 | -0.57 ↓ % | -0.06 ↓ % | 5.00 ↑ % | 497.15 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4566 | -0.65 ↓ % | -1.13 ↓ % | -10.24 ↓ % | 475.16 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7222 | -1.61 ↓ % | -0.12 ↓ % | -21.22 ↓ % | 474.47 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.646 | -1.17 ↓ % | -1.91 ↓ % | 7.96 ↑ % | 464.42 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.00 ↓ % | 0.05 ↑ % | -1.20 ↓ % | 453.84 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0619578276 | -0.87 ↓ % | -0.87 ↓ % | -18.75 ↓ % | 439.69 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 90 | 0.1943565074 | -1.18 ↓ % | -0.56 ↓ % | -20.45 ↓ % | 439.02 Million Dollars | 146.83 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000781074 | -1.48 ↓ % | -7.81 ↓ % | -21.74 ↓ % | 432.64 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2372171299 | -1.18 ↓ % | -0.88 ↓ % | -11.76 ↓ % | 430.46 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2186 | -1.26 ↓ % | -1.39 ↓ % | -6.56 ↓ % | 426.50 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2850 | -1.17 ↓ % | 0.33 ↑ % | -15.47 ↓ % | 415.78 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4112400051 | -1.73 ↓ % | 4.68 ↑ % | -10.55 ↓ % | 411.24 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 393.49 Million Dollars | 219.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4183894963 | -1.53 ↓ % | 0.26 ↑ % | -22.32 ↓ % | 392.28 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3882467524 | -0.77 ↓ % | -2.09 ↓ % | -5.59 ↓ % | 388.25 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141542746 | -0.15 ↓ % | 0.14 ↑ % | 21.44 ↑ % | 385.48 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197186076 | 0.14 ↑ % | 0.42 ↑ % | -3.57 ↓ % | 379.07 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
