Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,296.11 | 0.13 ↑ % | -1.82 ↓ % | 5.04 ↑ % | 1,507.27 Billion Dollars | 26.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.78 | 0.00 ↑ % | -2.82 ↓ % | 4.58 ↑ % | 279.85 Billion Dollars | 15.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.66 Billion Dollars | 106.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4189 | -0.65 ↓ % | -3.18 ↓ % | 6.70 ↑ % | 87.36 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.01 | -0.20 ↓ % | -3.07 ↓ % | 4.30 ↑ % | 83.57 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 78.45 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | 0.02 ↑ % | -3.23 ↓ % | 3.33 ↑ % | 48.91 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304147507 | 0.23 ↑ % | 0.90 ↑ % | 3.12 ↑ % | 31.32 Billion Dollars | 749.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941971394 | -0.35 ↓ % | -4.46 ↓ % | 3.06 ↑ % | 15.98 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.14 | -0.66 ↓ % | -3.37 ↓ % | 5.58 ↑ % | 11.02 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.04 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 9.34 Billion Dollars | 460.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455163906 | -0.23 ↓ % | -4.21 ↓ % | 1.94 ↑ % | 8.88 Billion Dollars | 436.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.92 | 0.17 ↑ % | -2.35 ↓ % | 3.77 ↑ % | 8.85 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.183 | 0.22 ↑ % | -3.78 ↓ % | 4.32 ↑ % | 6.68 Billion Dollars | 586.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.54 | 0.77 ↑ % | 1.77 ↑ % | 3.52 ↑ % | 6.52 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 5.73 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472090095 | 1.44 ↑ % | -0.67 ↓ % | 1.71 ↑ % | 5.64 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682318633 | -0.23 ↓ % | -2.99 ↓ % | 10.90 ↑ % | 5.58 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.44 | -0.01 ↓ % | -3.34 ↓ % | -11.91 ↓ % | 5.38 Billion Dollars | 372.54 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.504 | -0.24 ↓ % | -21.00 ↓ % | 26.40 ↑ % | 4.53 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | -0.35 ↓ % | -2.35 ↓ % | 2.21 ↑ % | 4.25 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.20 Billion Dollars | 914.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.206 | -0.23 ↓ % | -4.18 ↓ % | 1.92 ↑ % | 3.98 Billion Dollars | 274.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881639914 | -0.28 ↓ % | -2.06 ↓ % | 2.26 ↑ % | 3.82 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9449 | 0.26 ↑ % | -5.35 ↓ % | 3.57 ↑ % | 3.74 Billion Dollars | 393.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059996 | -0.18 ↓ % | -4.43 ↓ % | 2.97 ↑ % | 3.54 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2957 | 1.27 ↑ % | -7.01 ↓ % | -8.38 ↓ % | 3.23 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694288923 | -0.04 ↓ % | -2.97 ↓ % | 0.72 ↑ % | 3.02 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.34 | 0.10 ↑ % | -0.58 ↓ % | 1.55 ↑ % | 2.68 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.12 | 1.67 ↑ % | -3.76 ↓ % | -6.64 ↓ % | 2.66 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789532466 | -0.14 ↓ % | -2.43 ↓ % | -0.27 ↓ % | 2.51 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,780.61 | 0.12 ↑ % | -0.63 ↓ % | 1.39 ↑ % | 2.36 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6539 | 0.15 ↑ % | -4.12 ↓ % | -2.10 ↓ % | 2.14 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2581 | -0.20 ↓ % | -5.13 ↓ % | 2.56 ↑ % | 2.11 Billion Dollars | 203.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.275 | 0.09 ↑ % | -5.36 ↓ % | 6.42 ↑ % | 2.09 Billion Dollars | 213.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1726271289 | -0.31 ↓ % | -6.98 ↓ % | 2.13 ↑ % | 1.76 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758531140 | -0.07 ↓ % | -3.03 ↓ % | 0.04 ↑ % | 1.76 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.84 | 0.15 ↑ % | -2.87 ↓ % | 0.43 ↑ % | 1.76 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3339 | 0.27 ↑ % | -5.14 ↓ % | -0.23 ↓ % | 1.73 Billion Dollars | 203.83 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6676 | -0.28 ↓ % | -3.49 ↓ % | 0.50 ↑ % | 1.66 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037569 | -0.02 ↓ % | -4.19 ↓ % | 7.40 ↑ % | 1.55 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.47 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.40 | 0.62 ↑ % | -19.48 ↓ % | 2.80 ↑ % | 1.42 Billion Dollars | 825.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.467 | 0.06 ↑ % | -5.40 ↓ % | 0.13 ↑ % | 1.36 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8709 | 0.00 ↑ % | -1.59 ↓ % | -1.54 ↓ % | 1.31 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.352 | -0.25 ↓ % | -3.90 ↓ % | 1.78 ↑ % | 1.31 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.97 | -2.24 ↓ % | 11.84 ↑ % | 53.57 ↑ % | 1.25 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2544508356 | 0.04 ↑ % | -5.28 ↓ % | 2.33 ↑ % | 1.24 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.457 | -0.33 ↓ % | -2.79 ↓ % | 1.28 ↑ % | 1.14 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1179553727 | -0.49 ↓ % | -5.67 ↓ % | 28.83 ↑ % | 1.03 Billion Dollars | 148.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891775937 | 0.20 ↑ % | -1.68 ↓ % | 6.38 ↑ % | 947.82 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0343566922 | 0.05 ↑ % | -2.60 ↓ % | 6.04 ↑ % | 940.47 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1053146576 | 0.09 ↑ % | -4.95 ↓ % | -0.04 ↓ % | 937.75 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7704 | 0.23 ↑ % | -4.85 ↓ % | -7.35 ↓ % | 918.36 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7767 | 0.33 ↑ % | -3.45 ↓ % | 1.89 ↑ % | 895.33 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.43 | 0.34 ↑ % | -4.09 ↓ % | -3.98 ↓ % | 886.55 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609829475 | -0.13 ↓ % | -8.15 ↓ % | -9.61 ↓ % | 856.42 Million Dollars | 176.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.115 | -0.20 ↓ % | -3.39 ↓ % | 7.98 ↑ % | 819.54 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9532 | 0.10 ↑ % | 1.21 ↑ % | 12.78 ↑ % | 797.64 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1249210494 | -0.55 ↓ % | -6.36 ↓ % | 12.76 ↑ % | 754.63 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9308 | 0.28 ↑ % | -5.01 ↓ % | 12.88 ↑ % | 750.66 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9233 | -0.10 ↓ % | -6.59 ↓ % | 6.76 ↑ % | 713.39 Million Dollars | 120.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080950063 | -0.15 ↓ % | -3.37 ↓ % | 3.99 ↑ % | 693.90 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.841 | -0.10 ↓ % | -4.67 ↓ % | 1.35 ↑ % | 660.57 Million Dollars | 146.71 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775185801 | 0.16 ↑ % | -5.24 ↓ % | 9.84 ↑ % | 630.34 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371402316 | 0.81 ↑ % | -0.54 ↓ % | -4.02 ↓ % | 616.80 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018356895 | -0.23 ↓ % | -8.57 ↓ % | 1.78 ↑ % | 609.63 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070762409 | -0.07 ↓ % | -3.81 ↓ % | 3.38 ↑ % | 608.45 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0708514251 | 0.83 ↑ % | 2.16 ↑ % | -6.83 ↓ % | 605.34 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297124348 | -0.60 ↓ % | -5.52 ↓ % | -1.98 ↓ % | 592.62 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8935 | -0.09 ↓ % | -2.50 ↓ % | 2.00 ↑ % | 577.30 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256048749 | -0.22 ↓ % | -0.92 ↓ % | -3.17 ↓ % | 561.28 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059973 | 0.15 ↑ % | -6.18 ↓ % | 4.89 ↑ % | 527.73 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6310 | 4.15 ↑ % | -16.07 ↓ % | -15.09 ↓ % | 513.72 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5311 | -0.36 ↓ % | -4.08 ↓ % | 4.64 ↑ % | 502.54 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 82 | 0.2165774667 | 0.78 ↑ % | -6.23 ↓ % | -8.60 ↓ % | 489.20 Million Dollars | 163.96 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6371 | -7.19 ↓ % | -8.76 ↓ % | -20.89 ↓ % | 463.34 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6861 | -0.30 ↓ % | -9.18 ↓ % | 5.45 ↑ % | 450.28 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071374709 | -0.38 ↓ % | -8.30 ↓ % | 8.41 ↑ % | 448.66 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.85 | 0.51 ↑ % | -8.00 ↓ % | -21.52 ↓ % | 428.68 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1752 | -0.07 ↓ % | -0.10 ↓ % | 0.35 ↑ % | 428.11 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0402689428 | 0.12 ↑ % | -3.80 ↓ % | 6.52 ↑ % | 415.22 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 413.65 Million Dollars | 208.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2275915708 | -0.35 ↓ % | -4.81 ↓ % | 6.22 ↑ % | 412.99 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.902 | 0.44 ↑ % | -2.57 ↓ % | 10.10 ↑ % | 406.36 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1304 | -7.52 ↓ % | -16.14 ↓ % | 20.59 ↑ % | 395.65 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4748329324 | 0.87 ↑ % | -8.44 ↓ % | 13.77 ↑ % | 395.04 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3607480659 | 0.21 ↑ % | -4.36 ↓ % | 4.08 ↑ % | 390.35 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.3915740396 | -4.35 ↓ % | -25.58 ↓ % | 182.74 ↑ % | 391.57 Million Dollars | 216.17 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552726209 | 0.03 ↑ % | -4.39 ↓ % | 1.88 ↑ % | 385.56 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0323383043 | -0.47 ↓ % | -5.38 ↓ % | -4.01 ↓ % | 382.41 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3986569094 | 0.60 ↑ % | -6.16 ↓ % | 35.19 ↑ % | 361.40 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.33 | -0.99 ↓ % | -5.21 ↓ % | -6.51 ↓ % | 353.26 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183150894 | -0.29 ↓ % | -2.02 ↓ % | -1.66 ↓ % | 352.25 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
