Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,096.58 | -0.03 ↓ % | 0.27 ↑ % | 0.03 ↑ % | 1,284.88 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.63 | -0.03 ↓ % | -0.42 ↓ % | 3.70 ↑ % | 208.38 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 40.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.90 | -0.02 ↓ % | 0.47 ↑ % | -3.16 ↓ % | 79.37 Billion Dollars | 726.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1463 | -0.13 ↓ % | -0.01 ↓ % | 0.93 ↑ % | 71.13 Billion Dollars | 722.43 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.90 | -0.06 ↓ % | 3.17 ↑ % | 9.38 ↑ % | 42.88 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265034209 | 0.08 ↑ % | 0.75 ↑ % | 2.59 ↑ % | 30.97 Billion Dollars | 355.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.41 | -0.21 ↓ % | -3.17 ↓ % | 13.33 ↑ % | 17.33 Billion Dollars | 363.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832877011 | -0.13 ↓ % | -0.31 ↓ % | -3.62 ↓ % | 12.89 Billion Dollars | 278.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.01 ↓ % | -0.43 ↓ % | -1.65 ↓ % | 8.79 Billion Dollars | 322.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.47 | -0.55 ↓ % | -4.43 ↓ % | 6.70 ↑ % | 7.54 Billion Dollars | 347.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2146892934 | -0.35 ↓ % | -0.05 ↓ % | 17.41 ↑ % | 7.26 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.14 | -0.23 ↓ % | -0.26 ↓ % | -6.42 ↓ % | 5.97 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1618618789 | -0.18 ↓ % | -0.18 ↓ % | -3.19 ↓ % | 5.89 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510851083 | 0.31 ↑ % | 0.00 ↓ % | -5.03 ↓ % | 5.87 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.965 | 0.07 ↑ % | 0.25 ↑ % | 1.45 ↑ % | 5.79 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6905 | -0.76 ↓ % | 4.43 ↑ % | -2.11 ↓ % | 4.55 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.13 | 0.24 ↑ % | -0.14 ↓ % | -1.36 ↓ % | 3.99 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | -0.49 ↓ % | 0.15 ↑ % | -4.29 ↓ % | 3.73 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.64 | 0.50 ↑ % | 3.05 ↑ % | 3.47 ↑ % | 3.53 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800353337 | 0.08 ↑ % | -0.34 ↓ % | 3.50 ↑ % | 3.48 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7118 | 0.06 ↑ % | 0.44 ↑ % | -5.00 ↓ % | 2.87 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.192 | 0.06 ↑ % | 1.82 ↑ % | 5.08 ↑ % | 2.85 Billion Dollars | 236.61 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.78 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046996 | 0.00 ↓ % | -0.31 ↓ % | -3.92 ↓ % | 2.77 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.308 | -0.25 ↓ % | 2.92 ↑ % | -3.31 ↓ % | 2.72 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0590674370 | -0.08 ↓ % | 0.55 ↑ % | -2.66 ↓ % | 2.72 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.26 | -0.01 ↓ % | 1.69 ↑ % | -10.44 ↓ % | 2.61 Billion Dollars | 374.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,149.54 | 0.03 ↑ % | 0.10 ↑ % | -1.51 ↓ % | 2.54 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6381 | 3.09 ↑ % | 3.88 ↑ % | 28.01 ↑ % | 2.21 Billion Dollars | 336.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.075 | 0.96 ↑ % | 1.41 ↑ % | 23.34 ↑ % | 1.91 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,156.66 | -0.01 ↓ % | 0.08 ↑ % | -1.55 ↓ % | 1.89 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591223700 | 0.71 ↑ % | 1.80 ↑ % | 1.82 ↑ % | 1.88 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5370 | 0.10 ↑ % | 0.57 ↑ % | -2.95 ↓ % | 1.77 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6424 | -0.10 ↓ % | -0.22 ↓ % | 3.27 ↑ % | 1.73 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3410893696 | 0.23 ↑ % | -0.26 ↓ % | -2.35 ↓ % | 1.66 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9663 | -0.21 ↓ % | 0.03 ↑ % | 0.76 ↑ % | 1.63 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.02 | 0.13 ↑ % | 0.39 ↑ % | 3.07 ↑ % | 1.60 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1352430748 | -0.06 ↓ % | 0.84 ↑ % | 3.04 ↑ % | 1.46 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0594160249 | -0.24 ↓ % | 2.27 ↑ % | 4.50 ↑ % | 1.38 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.282 | 0.06 ↑ % | -0.80 ↓ % | -5.88 ↓ % | 1.26 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7608 | -0.01 ↓ % | -0.39 ↓ % | -1.29 ↓ % | 1.23 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.15 | -0.62 ↓ % | -6.74 ↓ % | -20.77 ↓ % | 1.19 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028405 | 0.03 ↑ % | 0.28 ↑ % | 1.97 ↑ % | 1.18 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.369 | 0.41 ↑ % | -2.42 ↓ % | 5.21 ↑ % | 1.16 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.85 | -0.22 ↓ % | -0.55 ↓ % | 13.93 ↑ % | 1.15 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.303 | 0.10 ↑ % | 1.46 ↑ % | 5.73 ↑ % | 983.38 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8660 | -0.22 ↓ % | 0.72 ↑ % | -3.22 ↓ % | 938.19 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7686 | -0.38 ↓ % | -0.72 ↓ % | -10.21 ↓ % | 910.78 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6902 | -0.11 ↓ % | -2.41 ↓ % | -2.44 ↓ % | 876.83 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0922919430 | 0.43 ↑ % | 4.53 ↑ % | 13.97 ↑ % | 857.74 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.65 | -0.55 ↓ % | -0.23 ↓ % | 5.35 ↑ % | 852.90 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0796507329 | -0.06 ↓ % | -1.86 ↓ % | 5.61 ↑ % | 849.46 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298358783 | 0.06 ↑ % | -1.20 ↓ % | -5.69 ↓ % | 821.21 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0919221527 | 0.00 ↓ % | -1.98 ↓ % | 1.73 ↑ % | 820.57 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342455162 | -0.79 ↓ % | 3.65 ↑ % | -4.07 ↓ % | 814.96 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2233023120 | 1.13 ↑ % | 9.24 ↑ % | 32.66 ↑ % | 741.43 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.62 | 1.79 ↑ % | 6.70 ↑ % | -3.73 ↓ % | 732.38 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | 0.55 ↑ % | -0.44 ↓ % | 0.05 ↑ % | 711.87 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0830813400 | -0.18 ↓ % | -0.79 ↓ % | 8.41 ↑ % | 709.83 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7021 | -0.12 ↓ % | 1.74 ↑ % | 4.36 ↑ % | 702.10 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074422109 | 0.31 ↑ % | 0.54 ↑ % | -5.07 ↓ % | 644.17 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8085 | -0.17 ↓ % | 2.41 ↑ % | 6.28 ↑ % | 639.37 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296519833 | 0.45 ↑ % | 0.22 ↑ % | -0.38 ↓ % | 609.60 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6575 | 0.14 ↑ % | 3.41 ↑ % | 0.92 ↑ % | 547.12 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0328048305 | -0.37 ↓ % | 0.80 ↑ % | 4.08 ↑ % | 544.80 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841856435 | 0.04 ↑ % | 0.65 ↑ % | 2.30 ↑ % | 535.66 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015241901 | 1.06 ↑ % | 10.79 ↑ % | 0.59 ↑ % | 527.74 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5402 | 0.26 ↑ % | 2.87 ↑ % | 52.59 ↑ % | 516.87 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 78 | 0.1818447476 | -0.07 ↓ % | -12.55 ↓ % | -27.99 ↓ % | 515.01 Million Dollars | 25.52 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.7907 | 0.07 ↑ % | -0.81 ↓ % | -0.16 ↓ % | 510.92 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.983 | -0.15 ↓ % | -0.25 ↓ % | -1.02 ↓ % | 498.20 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7167 | -4.96 ↓ % | -3.81 ↓ % | -70.23 ↓ % | 494.43 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 493.55 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.20 | -0.38 ↓ % | -2.64 ↓ % | 3.72 ↑ % | 461.16 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9005 | 0.32 ↑ % | 5.55 ↑ % | -5.52 ↓ % | 451.20 Million Dollars | 279.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3890 | 0.14 ↑ % | 1.04 ↑ % | 2.80 ↑ % | 450.15 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.02 ↓ % | -0.76 ↓ % | 439.42 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068692716 | -0.06 ↓ % | 2.00 ↑ % | 5.24 ↑ % | 431.81 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049509074 | 0.13 ↑ % | 1.01 ↑ % | 0.22 ↑ % | 425.70 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 89 | 0.1881367218 | 0.22 ↑ % | -0.81 ↓ % | -5.75 ↓ % | 424.98 Million Dollars | 135.89 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046195 | 0.11 ↑ % | 1.28 ↑ % | 5.90 ↑ % | 406.49 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0554256780 | -0.29 ↓ % | 2.44 ↑ % | 4.08 ↑ % | 400.05 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6032 | -0.47 ↓ % | -0.43 ↓ % | -1.01 ↓ % | 396.36 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5550 | -0.47 ↓ % | 0.90 ↑ % | -4.10 ↓ % | 388.76 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682020 | 0.05 ↑ % | 0.37 ↑ % | -2.62 ↓ % | 376.31 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3709418125 | 1.10 ↑ % | 3.34 ↑ % | 3.57 ↑ % | 370.94 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3776929109 | 1.40 ↑ % | 3.01 ↑ % | 14.14 ↑ % | 351.63 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 351.83 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3742735461 | 0.54 ↑ % | -0.53 ↓ % | 11.76 ↑ % | 344.31 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6909 | 0.35 ↑ % | 2.20 ↑ % | 29.46 ↑ % | 335.45 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1831318061 | 0.27 ↑ % | 0.92 ↑ % | -1.30 ↓ % | 332.31 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
