Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,271.25 | -1.03 ↓ % | -1.88 ↓ % | -3.91 ↓ % | 1,488.05 Billion Dollars | 32.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.56 | -1.82 ↓ % | -2.41 ↓ % | -4.75 ↓ % | 243.73 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 73.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.37 | -0.78 ↓ % | -1.24 ↓ % | -0.03 ↓ % | 87.26 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3108 | -1.33 ↓ % | -1.36 ↓ % | -3.78 ↓ % | 81.09 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | -1.24 ↓ % | -1.25 ↓ % | -3.73 ↓ % | 47.71 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3680335721 | -0.32 ↓ % | -1.81 ↓ % | 2.39 ↑ % | 34.89 Billion Dollars | 794.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002818583 | -1.52 ↓ % | -0.33 ↓ % | -2.83 ↓ % | 15.49 Billion Dollars | 768.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.56 | -0.92 ↓ % | 0.72 ↑ % | 12.86 ↑ % | 15.13 Billion Dollars | 807.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.01 ↑ % | 0.33 ↑ % | -0.21 ↓ % | 9.24 Billion Dollars | 293.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 544.42 | -1.23 ↓ % | -5.68 ↓ % | -18.91 ↓ % | 9.09 Billion Dollars | 821.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2371429611 | -1.19 ↓ % | -0.89 ↓ % | -4.62 ↓ % | 8.59 Billion Dollars | 400.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.67 | -0.50 ↓ % | 4.49 ↑ % | -1.12 ↓ % | 7.32 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 336.91 | -1.80 ↓ % | -2.12 ↓ % | -9.53 ↓ % | 6.75 Billion Dollars | 138.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.148 | -1.81 ↓ % | -2.19 ↓ % | -4.52 ↓ % | 6.65 Billion Dollars | 330.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557570309 | -0.45 ↓ % | -0.49 ↓ % | 0.84 ↑ % | 6.02 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1605885012 | -4.87 ↓ % | 9.20 ↑ % | 12.17 ↑ % | 5.39 Billion Dollars | 469.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8452 | -2.44 ↓ % | -6.10 ↓ % | -8.90 ↓ % | 4.98 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.49 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.91 | -1.00 ↓ % | 0.00 ↑ % | -3.59 ↓ % | 4.01 Billion Dollars | 246.00 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.010 | -0.50 ↓ % | 2.82 ↑ % | -4.33 ↓ % | 3.93 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.024 | -1.63 ↓ % | -1.07 ↓ % | -2.30 ↓ % | 3.90 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9594 | -2.52 ↓ % | -4.07 ↓ % | -9.94 ↓ % | 3.84 Billion Dollars | 645.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852434376 | -1.10 ↓ % | -1.39 ↓ % | -4.05 ↓ % | 3.70 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.32 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.544 | -2.83 ↓ % | -2.25 ↓ % | 48.71 ↑ % | 3.30 Billion Dollars | 947.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054171 | -1.26 ↓ % | -1.59 ↓ % | -6.01 ↓ % | 3.19 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668587818 | -1.08 ↓ % | -0.88 ↓ % | -3.04 ↓ % | 3.00 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 266.57 | -2.26 ↓ % | -4.68 ↓ % | -1.38 ↓ % | 2.92 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,445.83 | 0.08 ↑ % | -1.06 ↓ % | -1.85 ↓ % | 2.64 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,453.72 | 0.04 ↑ % | -1.02 ↓ % | -1.74 ↓ % | 2.08 Billion Dollars | 282.26 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2315 | -2.07 ↓ % | -1.05 ↓ % | -1.12 ↓ % | 2.08 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6255 | -1.27 ↓ % | -1.63 ↓ % | -4.81 ↓ % | 2.07 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | -1.81 ↓ % | -0.77 ↓ % | -10.82 ↓ % | 2.04 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3906264424 | -2.30 ↓ % | -3.51 ↓ % | -2.27 ↓ % | 1.90 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0586597337 | -2.15 ↓ % | 4.08 ↑ % | -6.38 ↓ % | 1.86 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.72 | -1.29 ↓ % | -4.66 ↓ % | 7.66 ↑ % | 1.82 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6777 | -1.33 ↓ % | -0.31 ↓ % | -1.86 ↓ % | 1.76 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 296.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.861 | -2.21 ↓ % | 8.60 ↑ % | 12.36 ↑ % | 1.58 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660109382 | -0.67 ↓ % | -4.93 ↓ % | -5.53 ↓ % | 1.53 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1434387027 | -0.82 ↓ % | 0.51 ↑ % | -5.03 ↓ % | 1.52 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.04 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.45 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034621 | -1.93 ↓ % | -1.06 ↓ % | -6.26 ↓ % | 1.43 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.011 | 0.17 ↑ % | -0.86 ↓ % | 0.29 ↑ % | 1.41 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.70 | 0.13 ↑ % | 1.72 ↑ % | 20.00 ↑ % | 1.40 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.436 | -1.93 ↓ % | -2.01 ↓ % | -5.69 ↓ % | 1.32 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.54 | -1.65 ↓ % | -2.88 ↓ % | -5.15 ↓ % | 1.29 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3429559498 | -1.74 ↓ % | -9.11 ↓ % | 38.63 ↑ % | 1.17 Billion Dollars | 405.06 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.127 | -2.62 ↓ % | -7.14 ↓ % | 12.72 ↑ % | 1.10 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.117 | -1.50 ↓ % | -3.24 ↓ % | 6.49 ↑ % | 1.08 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.161 | -1.32 ↓ % | -2.99 ↓ % | 16.15 ↑ % | 1.07 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 382.02 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.872 | -0.86 ↓ % | -0.68 ↓ % | -1.24 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0896859274 | -0.70 ↓ % | -2.22 ↓ % | -1.07 ↓ % | 955.19 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1062429472 | -1.63 ↓ % | -2.33 ↓ % | -8.47 ↓ % | 947.50 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.12 | -0.94 ↓ % | -3.59 ↓ % | -0.83 ↓ % | 882.70 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320559364 | -1.02 ↓ % | -1.44 ↓ % | -8.19 ↓ % | 880.50 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380264144 | -0.66 ↓ % | 3.02 ↑ % | 11.99 ↑ % | 877.05 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0932144308 | -2.97 ↓ % | -3.78 ↓ % | -11.43 ↓ % | 841.41 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0402 | -2.05 ↓ % | 4.19 ↑ % | 8.07 ↑ % | 817.35 Million Dollars | 268.60 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0955840583 | 0.02 ↑ % | 2.29 ↑ % | 1.86 ↑ % | 816.65 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9490 | -2.49 ↓ % | -1.77 ↓ % | 0.21 ↑ % | 777.84 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 70 | 0.2723346661 | -3.12 ↓ % | 7.43 ↑ % | 2.75 ↑ % | 771.29 Million Dollars | 71.21 Million Dollars | 0.0000000000 | |
| 68 | Venice Token (VVV) | 16.69 | -0.97 ↓ % | -2.99 ↓ % | -0.50 ↓ % | 774.89 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.853 | -0.18 ↓ % | -1.77 ↓ % | -2.69 ↓ % | 771.75 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080516802 | -0.74 ↓ % | -1.38 ↓ % | -3.84 ↓ % | 695.12 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1067317775 | -2.51 ↓ % | -1.32 ↓ % | -3.25 ↓ % | 667.69 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312876333 | -0.47 ↓ % | -0.60 ↓ % | -8.52 ↓ % | 643.06 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1892321265 | -3.44 ↓ % | -4.69 ↓ % | -10.96 ↓ % | 628.31 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017754149 | -2.83 ↓ % | -1.06 ↓ % | 2.85 ↑ % | 626.29 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0346763348 | -1.68 ↓ % | 2.89 ↑ % | 14.47 ↑ % | 575.88 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.76 | -2.13 ↓ % | -1.89 ↓ % | -12.91 ↓ % | 543.72 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 77 | 0.2414313122 | -1.50 ↓ % | -2.62 ↓ % | 26.25 ↑ % | 545.36 Million Dollars | 204.76 Million Dollars | 0.0000000000 | |
| 79 | Injective (INJ) | 5.434 | -2.42 ↓ % | -4.36 ↓ % | 13.21 ↑ % | 543.23 Million Dollars | 161.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8303 | -1.63 ↓ % | -0.60 ↓ % | -6.43 ↓ % | 536.47 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060837936 | -1.51 ↓ % | -3.08 ↓ % | -7.95 ↓ % | 523.12 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081678720 | -2.28 ↓ % | -3.69 ↓ % | -9.67 ↓ % | 513.44 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057539 | -2.60 ↓ % | -2.98 ↓ % | -5.24 ↓ % | 506.32 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7561 | -3.15 ↓ % | -4.68 ↓ % | 4.11 ↑ % | 496.78 Million Dollars | 140.22 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000891197 | -1.10 ↓ % | 1.75 ↑ % | 18.08 ↑ % | 493.97 Million Dollars | 97.92 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3657 | -0.74 ↓ % | 1.74 ↑ % | 1.12 ↑ % | 478.00 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0667940001 | -3.01 ↓ % | 1.84 ↑ % | 9.48 ↑ % | 474.01 Million Dollars | 169.62 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9429 | -3.14 ↓ % | -3.38 ↓ % | -4.41 ↓ % | 461.27 Million Dollars | 194.02 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3848 | -1.24 ↓ % | -1.91 ↓ % | -4.46 ↓ % | 450.71 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1627 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 430.88 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4266866183 | -0.08 ↓ % | 1.54 ↑ % | -2.09 ↓ % | 426.69 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2326295944 | -2.25 ↓ % | -3.73 ↓ % | -3.36 ↓ % | 422.13 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2022 | -4.88 ↓ % | -6.69 ↓ % | -11.22 ↓ % | 404.91 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4379890822 | -3.65 ↓ % | -6.70 ↓ % | 7.70 ↑ % | 402.92 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4186137578 | -2.40 ↓ % | -2.45 ↓ % | 1.76 ↑ % | 393.48 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361885705 | -2.94 ↓ % | 1.66 ↑ % | -19.53 ↓ % | 375.64 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 372.91 Million Dollars | 212.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0192955315 | -0.99 ↓ % | -5.08 ↓ % | -3.79 ↓ % | 371.01 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2052458980 | -0.08 ↓ % | -2.35 ↓ % | -12.01 ↓ % | 369.44 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
