Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,096.58 -0.03 % 0.27 % 0.03 % 1,284.88 Billion Dollars 14.63 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,726.63 -0.03 % -0.42 % 3.70 % 208.38 Billion Dollars 8.12 Billion Dollars 0.0000000000
3 0.9988 0.00 % -0.02 % -0.05 % 186.22 Billion Dollars 40.67 Billion Dollars 0.0000000000
4
BNB
(BNB)
588.90 -0.02 % 0.47 % -3.16 % 79.37 Billion Dollars 726.74 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 -0.01 % 0.00 % 0.00 % 74.81 Billion Dollars 4.40 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1463 -0.13 % -0.01 % 0.93 % 71.13 Billion Dollars 722.43 Million Dollars 0.0000000000
7
Solana
(SOL)
73.90 -0.06 % 3.17 % 9.38 % 42.88 Billion Dollars 1.84 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3265034209 0.08 % 0.75 % 2.59 % 30.97 Billion Dollars 355.86 Million Dollars 0.0000000000
9 68.41 -0.21 % -3.17 % 13.33 % 17.33 Billion Dollars 363.74 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0832877011 -0.13 % -0.31 % -3.62 % 12.89 Billion Dollars 278.27 Million Dollars 0.0000000000
11 9.554 -0.01 % -0.43 % -1.65 % 8.79 Billion Dollars 322.15 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
451.47 -0.55 % -4.43 % 6.70 % 7.54 Billion Dollars 347.30 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2146892934 -0.35 % -0.05 % 17.41 % 7.26 Billion Dollars 153.98 Million Dollars 0.0000000000
14
Monero
(XMR)
318.14 -0.23 % -0.26 % -6.42 % 5.97 Billion Dollars 88.29 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1618618789 -0.18 % -0.18 % -3.19 % 5.89 Billion Dollars 210.50 Million Dollars 0.0000000000
16
Canton
(CC)
0.1510851083 0.31 % 0.00 % -5.03 % 5.87 Billion Dollars 11.63 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.965 0.07 % 0.25 % 1.45 % 5.79 Billion Dollars 150.74 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.01 % -0.01 % 0.01 % 5.36 Billion Dollars 42.15 Million Dollars 0.0000000000
19 0.9999 0.00 % -0.03 % -0.03 % 4.80 Billion Dollars 1.90 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6905 -0.76 % 4.43 % -2.11 % 4.55 Billion Dollars 27.80 Million Dollars 0.0000000000
21 0.9989 0.02 % -0.01 % -0.05 % 4.48 Billion Dollars 76.31 Million Dollars 0.0000000000
22 199.13 0.24 % -0.14 % -1.36 % 3.99 Billion Dollars 66.20 Million Dollars 0.0000000000
23 2.839 -0.49 % 0.15 % -4.29 % 3.73 Billion Dollars 8.38 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.64 0.50 % 3.05 % 3.47 % 3.53 Billion Dollars 164.03 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0800353337 0.08 % -0.34 % 3.50 % 3.48 Billion Dollars 29.58 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7118 0.06 % 0.44 % -5.00 % 2.87 Billion Dollars 231.70 Million Dollars 0.0000000000
27 2.192 0.06 % 1.82 % 5.08 % 2.85 Billion Dollars 236.61 Million Dollars 0.0000000000
28 0.9999 0.00 % 0.00 % -0.01 % 2.81 Billion Dollars 28.82 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.01 % 2.78 Billion Dollars 27.07 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000046996 0.00 % -0.31 % -3.92 % 2.77 Billion Dollars 38.11 Million Dollars 0.0000000000
31
Avalanche
(AVAX)
6.308 -0.25 % 2.92 % -3.31 % 2.72 Billion Dollars 248.91 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0590674370 -0.08 % 0.55 % -2.66 % 2.72 Billion Dollars 5.48 Million Dollars 0.0000000000
33 236.26 -0.01 % 1.69 % -10.44 % 2.61 Billion Dollars 374.85 Million Dollars 0.0000000000
34 4,149.54 0.03 % 0.10 % -1.51 % 2.54 Billion Dollars 34.65 Million Dollars 0.0000000000
35 0.6381 3.09 % 3.88 % 28.01 % 2.21 Billion Dollars 336.40 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.075 0.96 % 1.41 % 23.34 % 1.91 Billion Dollars 130.83 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,156.66 -0.01 % 0.08 % -1.55 % 1.89 Billion Dollars 38.85 Million Dollars 0.0000000000
38 0.0591223700 0.71 % 1.80 % 1.82 % 1.88 Billion Dollars 18.40 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5370 0.10 % 0.57 % -2.95 % 1.77 Billion Dollars 17.55 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6424 -0.10 % -0.22 % 3.27 % 1.73 Billion Dollars 57.82 Million Dollars 0.0000000000
41
Ondo
(ONDO)
0.3410893696 0.23 % -0.26 % -2.35 % 1.66 Billion Dollars 65.33 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9663 -0.21 % 0.03 % 0.76 % 1.63 Billion Dollars 49.83 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % -0.03 % 1.63 Billion Dollars 71.38 Million Dollars 0.0000000000
44
OKB
(OKB)
76.02 0.13 % 0.39 % 3.07 % 1.60 Billion Dollars 14.60 Million Dollars 0.0000000000
45
Pi
(PI)
0.1352430748 -0.06 % 0.84 % 3.04 % 1.46 Billion Dollars 3.94 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0594160249 -0.24 % 2.27 % 4.50 % 1.38 Billion Dollars 15.44 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9989 0.01 % -0.01 % -0.05 % 1.37 Billion Dollars 25.26 Million Dollars 0.0000000000
48 2.282 0.06 % -0.80 % -5.88 % 1.26 Billion Dollars 34.53 Million Dollars 0.0000000000
49 1.7608 -0.01 % -0.39 % -1.29 % 1.23 Billion Dollars 10.38 Million Dollars 0.0000000000
50
DeXe
(DEXE)
14.15 -0.62 % -6.74 % -20.77 % 1.19 Billion Dollars 15.64 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028405 0.03 % 0.28 % 1.97 % 1.18 Billion Dollars 82.95 Million Dollars 0.0000000000
52 7.369 0.41 % -2.42 % 5.21 % 1.16 Billion Dollars 30.45 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.85 -0.22 % -0.55 % 13.93 % 1.15 Billion Dollars 120.22 Million Dollars 0.0000000000
54 0.9999 0.00 % 0.00 % -0.01 % 1.01 Billion Dollars 82.24 Million Dollars 0.0000000000
55 7.303 0.10 % 1.46 % 5.73 % 983.38 Million Dollars 2.15 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.8660 -0.22 % 0.72 % -3.22 % 938.19 Million Dollars 11.70 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7686 -0.38 % -0.72 % -10.21 % 910.78 Million Dollars 21.03 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6902 -0.11 % -2.41 % -2.44 % 876.83 Million Dollars 27.32 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.0922919430 0.43 % 4.53 % 13.97 % 857.74 Million Dollars 101.20 Million Dollars 0.0000000000
60
Quant
(QNT)
70.65 -0.55 % -0.23 % 5.35 % 852.90 Million Dollars 5.37 Million Dollars 0.0000000000
61 0.0796507329 -0.06 % -1.86 % 5.61 % 849.46 Million Dollars 29.23 Million Dollars 0.0000000000
62
Kaspa
(KAS)
0.0298358783 0.06 % -1.20 % -5.69 % 821.21 Million Dollars 8.27 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0919221527 0.00 % -1.98 % 1.73 % 820.57 Million Dollars 19.53 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0342455162 -0.79 % 3.65 % -4.07 % 814.96 Million Dollars 14.33 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2233023120 1.13 % 9.24 % 32.66 % 741.43 Million Dollars 62.80 Million Dollars 0.0000000000
66 15.62 1.79 % 6.70 % -3.73 % 732.38 Million Dollars 17.56 Million Dollars 0.0000000000
67 6.682 0.55 % -0.44 % 0.05 % 711.87 Million Dollars 2.28 Million Dollars 0.0000000000
68
JUST
(JST)
0.0830813400 -0.18 % -0.79 % 8.41 % 709.83 Million Dollars 26.05 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.7021 -0.12 % 1.74 % 4.36 % 702.10 Million Dollars 7.37 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0074422109 0.31 % 0.54 % -5.07 % 644.17 Million Dollars 1.83 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.8085 -0.17 % 2.41 % 6.28 % 639.37 Million Dollars 54.48 Million Dollars 0.0000000000
72 0.0296519833 0.45 % 0.22 % -0.38 % 609.60 Million Dollars 5.66 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6575 0.14 % 3.41 % 0.92 % 547.12 Million Dollars 42.84 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0328048305 -0.37 % 0.80 % 4.08 % 544.80 Million Dollars 13.64 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0841856435 0.04 % 0.65 % 2.30 % 535.66 Million Dollars 26.68 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0015241901 1.06 % 10.79 % 0.59 % 527.74 Million Dollars 70.41 Million Dollars 0.0000000000
77 0.5402 0.26 % 2.87 % 52.59 % 516.87 Million Dollars 54.87 Million Dollars 0.0000000000
78 0.1818447476 -0.07 % -12.55 % -27.99 % 515.01 Million Dollars 25.52 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7907 0.07 % -0.81 % -0.16 % 510.92 Million Dollars 4.54 Million Dollars 0.0000000000
80 4.983 -0.15 % -0.25 % -1.02 % 498.20 Million Dollars 58.76 Million Dollars 0.0000000000
81
Audiera
(BEAT)
1.7167 -4.96 % -3.81 % -70.23 % 494.43 Million Dollars 24.74 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9980 0.00 % 0.03 % -0.05 % 493.55 Million Dollars 15.43 Million Dollars 0.0000000000
83
Dash
(DASH)
36.20 -0.38 % -2.64 % 3.72 % 461.16 Million Dollars 45.55 Million Dollars 0.0000000000
84 1.9005 0.32 % 5.55 % -5.52 % 451.20 Million Dollars 279.03 Million Dollars 0.0000000000
85 1.3890 0.14 % 1.04 % 2.80 % 450.15 Million Dollars 17.61 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1468 0.02 % -0.02 % -0.76 % 439.42 Million Dollars 16.61 Million Dollars 0.0000000000
87 0.0068692716 -0.06 % 2.00 % 5.24 % 431.81 Million Dollars 38.37 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0049509074 0.13 % 1.01 % 0.22 % 425.70 Million Dollars 11.76 Million Dollars 0.0000000000
89 0.1881367218 0.22 % -0.81 % -5.75 % 424.98 Million Dollars 135.89 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000046195 0.11 % 1.28 % 5.90 % 406.49 Million Dollars 19.60 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0554256780 -0.29 % 2.44 % 4.08 % 400.05 Million Dollars 32.37 Million Dollars 0.0000000000
92 0.6032 -0.47 % -0.43 % -1.01 % 396.36 Million Dollars 30.72 Million Dollars 0.0000000000
93
Lighter
(LIT)
1.5550 -0.47 % 0.90 % -4.10 % 388.76 Million Dollars 25.54 Million Dollars 0.0000000000
94 0.0000682020 0.05 % 0.37 % -2.62 % 376.31 Million Dollars 10.49 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3709418125 1.10 % 3.34 % 3.57 % 370.94 Million Dollars 19.90 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3776929109 1.40 % 3.01 % 14.14 % 351.63 Million Dollars 11.13 Million Dollars 0.0000000000
96 0.9981 0.00 % -0.05 % 0.04 % 351.83 Million Dollars 66.36 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.3742735461 0.54 % -0.53 % 11.76 % 344.31 Million Dollars 19.45 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6909 0.35 % 2.20 % 29.46 % 335.45 Million Dollars 66.37 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1831318061 0.27 % 0.92 % -1.30 % 332.31 Million Dollars 4.37 Million Dollars 0.0000000000