Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,107.57 | 0.13 ↑ % | 0.44 ↑ % | 0.05 ↑ % | 1,285.10 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.07 | 0.31 ↑ % | -0.19 ↓ % | 3.91 ↑ % | 208.43 Billion Dollars | 8.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.21 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.53 | 0.33 ↑ % | 0.75 ↑ % | -2.82 ↓ % | 79.46 Billion Dollars | 742.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.82 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1481 | 0.41 ↑ % | 0.25 ↑ % | 1.36 ↑ % | 71.24 Billion Dollars | 766.81 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.04 | 0.29 ↑ % | 3.27 ↑ % | 9.93 ↑ % | 42.97 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262143091 | -0.02 ↓ % | 0.41 ↑ % | 2.71 ↑ % | 30.94 Billion Dollars | 398.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.63 | 1.05 ↑ % | -3.12 ↓ % | 13.53 ↑ % | 17.38 Billion Dollars | 373.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834616420 | 0.07 ↑ % | -0.14 ↓ % | -3.07 ↓ % | 12.92 Billion Dollars | 287.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | -0.01 ↓ % | -0.26 ↓ % | -1.90 ↓ % | 8.79 Billion Dollars | 322.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.54 | 0.72 ↑ % | -4.12 ↓ % | 7.21 ↑ % | 7.59 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2163497897 | 0.51 ↑ % | 0.52 ↑ % | 18.49 ↑ % | 7.31 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.64 | -0.04 ↓ % | 0.75 ↑ % | -5.82 ↓ % | 5.98 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1622906234 | 0.43 ↑ % | 0.26 ↑ % | -2.78 ↓ % | 5.90 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505585048 | -0.29 ↓ % | 0.03 ↑ % | -5.50 ↓ % | 5.85 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.965 | 0.26 ↑ % | 0.50 ↑ % | 1.62 ↑ % | 5.79 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.7034 | 0.97 ↑ % | 5.04 ↑ % | -1.24 ↓ % | 4.59 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.69 | 0.13 ↑ % | 0.03 ↑ % | -1.26 ↓ % | 3.98 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.12 ↓ % | -0.78 ↓ % | -4.58 ↓ % | 3.73 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.41 | 0.70 ↑ % | 2.88 ↑ % | 3.35 ↑ % | 3.51 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800705276 | 0.03 ↑ % | -0.06 ↓ % | 3.10 ↑ % | 3.48 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7117 | 0.09 ↑ % | 0.35 ↑ % | -4.90 ↓ % | 2.87 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.187 | 0.05 ↑ % | 1.71 ↑ % | 5.49 ↑ % | 2.84 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047008 | 0.03 ↑ % | 0.04 ↑ % | -3.90 ↓ % | 2.77 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.330 | 0.59 ↑ % | 3.78 ↑ % | -3.07 ↓ % | 2.73 Billion Dollars | 252.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0591349235 | -0.02 ↓ % | 1.06 ↑ % | -2.69 ↓ % | 2.72 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.84 | 0.70 ↑ % | 2.15 ↑ % | -9.33 ↓ % | 2.61 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.35 | -0.02 ↓ % | 0.11 ↑ % | -1.66 ↓ % | 2.54 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6190 | 2.29 ↑ % | 1.30 ↑ % | 24.74 ↑ % | 2.14 Billion Dollars | 273.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.049 | 0.42 ↑ % | 0.55 ↑ % | 22.59 ↑ % | 1.90 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,156.63 | -0.03 ↓ % | 0.10 ↑ % | -1.68 ↓ % | 1.89 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587055009 | 0.14 ↑ % | 1.23 ↑ % | 0.33 ↑ % | 1.87 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5365 | 0.74 ↑ % | 0.75 ↑ % | -3.00 ↓ % | 1.77 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6432 | 0.19 ↑ % | -0.08 ↓ % | 3.47 ↑ % | 1.74 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3406145302 | 0.33 ↑ % | -1.20 ↓ % | -2.15 ↓ % | 1.66 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9685 | 0.04 ↑ % | 0.67 ↑ % | 1.17 ↑ % | 1.64 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.99 | 0.03 ↑ % | -0.30 ↓ % | 3.24 ↑ % | 1.60 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1354404507 | 0.27 ↑ % | 0.61 ↑ % | 3.55 ↑ % | 1.46 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0597343637 | 0.44 ↑ % | 2.89 ↑ % | 5.58 ↑ % | 1.39 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.278 | 0.21 ↑ % | -0.26 ↓ % | -5.95 ↓ % | 1.26 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7610 | 0.15 ↑ % | -0.40 ↓ % | -1.12 ↓ % | 1.23 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.23 | -1.03 ↓ % | -6.55 ↓ % | -19.79 ↓ % | 1.19 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028409 | 0.02 ↑ % | 0.47 ↑ % | 2.01 ↑ % | 1.18 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.89 | 0.23 ↑ % | -0.94 ↓ % | 14.17 ↑ % | 1.15 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.341 | 0.00 ↑ % | -2.47 ↓ % | 4.62 ↑ % | 1.15 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.298 | 0.21 ↑ % | 1.22 ↑ % | 5.65 ↑ % | 982.71 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8745 | 1.26 ↑ % | 1.27 ↑ % | -1.61 ↓ % | 942.47 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7751 | -0.09 ↓ % | -0.69 ↓ % | -9.42 ↓ % | 914.13 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6942 | 0.08 ↑ % | -2.48 ↓ % | -2.02 ↓ % | 878.90 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.95 | -0.04 ↓ % | 0.50 ↑ % | 6.14 ↑ % | 856.60 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0798108987 | 0.37 ↑ % | -1.60 ↓ % | 6.53 ↑ % | 851.17 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0914709111 | 0.32 ↑ % | 4.25 ↑ % | 12.88 ↑ % | 850.11 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0345297410 | -0.32 ↓ % | 6.53 ↑ % | -3.66 ↓ % | 821.66 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920516245 | 0.11 ↑ % | -1.70 ↓ % | 1.89 ↑ % | 821.72 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0298282712 | -0.14 ↓ % | -1.24 ↓ % | -5.13 ↓ % | 821.00 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2209352916 | -2.19 ↓ % | 7.91 ↑ % | 31.25 ↑ % | 733.57 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.34 | 4.80 ↑ % | 4.36 ↑ % | -3.33 ↓ % | 718.99 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0832120648 | 0.21 ↑ % | 0.20 ↑ % | 9.20 ↑ % | 710.94 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.646 | -0.23 ↓ % | -1.32 ↓ % | -0.30 ↓ % | 707.97 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7020 | -0.32 ↓ % | -0.45 ↓ % | 3.99 ↑ % | 701.97 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074143831 | 0.27 ↑ % | 0.49 ↑ % | -5.09 ↓ % | 641.76 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8093 | -0.23 ↓ % | 3.04 ↑ % | 6.63 ↑ % | 640.05 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295206800 | -0.25 ↓ % | -0.19 ↓ % | -1.57 ↓ % | 606.90 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0329887920 | -0.59 ↓ % | 2.08 ↑ % | 7.18 ↑ % | 547.86 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6566 | -0.07 ↓ % | 3.03 ↑ % | 0.99 ↑ % | 546.38 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841822145 | 0.13 ↑ % | 0.95 ↑ % | 2.01 ↑ % | 535.64 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015070506 | -1.12 ↓ % | 9.98 ↑ % | -0.38 ↓ % | 521.82 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 77 | 0.1827257004 | -1.31 ↓ % | -11.87 ↓ % | -28.94 ↓ % | 517.51 Million Dollars | 24.72 Million Dollars | 0.0000000000 | |
| 78 | Audiera (BEAT) | 1.7967 | -0.11 ↓ % | 4.03 ↑ % | -67.76 ↓ % | 517.48 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5377 | -0.84 ↓ % | 7.40 ↑ % | 51.35 ↑ % | 514.48 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7905 | 0.16 ↑ % | -0.66 ↓ % | -0.06 ↓ % | 510.78 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.987 | -0.61 ↓ % | -0.30 ↓ % | -0.84 ↓ % | 498.53 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 493.53 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.35 | -0.27 ↓ % | -2.20 ↓ % | 3.87 ↑ % | 463.01 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9015 | -0.35 ↓ % | 5.25 ↑ % | -5.28 ↓ % | 451.43 Million Dollars | 280.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3869 | 0.34 ↑ % | 1.21 ↑ % | 3.24 ↑ % | 449.48 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1466 | -0.02 ↓ % | 0.04 ↑ % | -0.78 ↓ % | 439.30 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068665189 | -0.30 ↓ % | 2.48 ↑ % | 4.86 ↑ % | 431.63 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049444280 | -0.08 ↓ % | 0.80 ↑ % | -0.25 ↓ % | 425.15 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 89 | 0.1879400832 | 0.00 ↑ % | -0.68 ↓ % | -6.06 ↓ % | 424.53 Million Dollars | 135.69 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046143 | 0.02 ↑ % | 1.82 ↑ % | 5.70 ↑ % | 406.03 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556250428 | 0.75 ↑ % | 2.66 ↑ % | 5.09 ↑ % | 401.49 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6053 | 0.16 ↑ % | -0.43 ↓ % | -1.07 ↓ % | 397.70 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5626 | -0.09 ↓ % | 0.81 ↑ % | -1.89 ↓ % | 390.64 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682656 | 0.28 ↑ % | 0.59 ↑ % | -2.32 ↓ % | 376.67 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3661508849 | 1.39 ↑ % | 1.80 ↑ % | 0.79 ↑ % | 366.15 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 351.92 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3725918358 | 0.66 ↑ % | 1.59 ↑ % | 12.95 ↑ % | 346.88 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3726692752 | -0.97 ↓ % | -0.40 ↓ % | 11.72 ↑ % | 342.83 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6873 | -1.09 ↓ % | -0.55 ↓ % | 29.10 ↑ % | 333.73 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172514764 | -0.20 ↓ % | 0.16 ↑ % | 2.52 ↑ % | 331.77 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
