Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,965.94 | -0.19 ↓ % | -1.29 ↓ % | -3.32 ↓ % | 1,501.96 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.47 | -0.17 ↓ % | -0.98 ↓ % | -3.68 ↓ % | 247.70 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 72.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.55 | 0.01 ↑ % | -0.55 ↓ % | 0.43 ↑ % | 87.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3262 | -0.07 ↓ % | -0.39 ↓ % | -3.01 ↓ % | 82.04 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.38 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.33 | -0.50 ↓ % | -0.51 ↓ % | -3.06 ↓ % | 48.19 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3692138641 | 0.13 ↑ % | -1.46 ↓ % | 2.74 ↑ % | 35.01 Billion Dollars | 787.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016732385 | -0.31 ↓ % | 0.75 ↑ % | -2.13 ↓ % | 17.30 Billion Dollars | 704.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.52 | -0.92 ↓ % | 0.35 ↑ % | 13.44 ↑ % | 15.12 Billion Dollars | 808.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | 0.35 ↑ % | -0.19 ↓ % | 9.24 Billion Dollars | 293.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.03 | 0.41 ↑ % | -6.66 ↓ % | -18.43 ↓ % | 9.18 Billion Dollars | 846.30 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396085934 | -0.06 ↓ % | -0.30 ↓ % | -4.32 ↓ % | 8.68 Billion Dollars | 376.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 399.15 | 1.34 ↑ % | 5.15 ↑ % | -0.58 ↓ % | 7.36 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.20 | -0.04 ↓ % | -0.93 ↓ % | -8.55 ↓ % | 6.86 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.292 | -0.13 ↓ % | -0.98 ↓ % | -3.51 ↓ % | 6.76 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563901798 | 0.09 ↑ % | -0.27 ↓ % | 0.42 ↑ % | 6.04 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668088880 | 0.78 ↑ % | 13.19 ↑ % | 16.11 ↑ % | 5.60 Billion Dollars | 448.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8798 | -0.98 ↓ % | -4.00 ↓ % | -8.82 ↓ % | 5.07 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.02 ↑ % | -0.04 ↓ % | -0.18 ↓ % | 4.74 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.34 | 0.03 ↑ % | 0.56 ↑ % | -3.32 ↓ % | 4.04 Billion Dollars | 238.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.154 | -0.22 ↓ % | -0.15 ↓ % | -1.40 ↓ % | 3.95 Billion Dollars | 273.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.021 | -0.24 ↓ % | 3.66 ↑ % | -5.19 ↓ % | 3.95 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9800 | 0.21 ↑ % | -2.45 ↓ % | -8.56 ↓ % | 3.93 Billion Dollars | 668.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860024239 | 0.03 ↑ % | -0.86 ↓ % | -3.45 ↓ % | 3.73 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.562 | -1.13 ↓ % | -2.89 ↓ % | 50.46 ↑ % | 3.32 Billion Dollars | 930.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054808 | 0.16 ↑ % | -0.67 ↓ % | -5.13 ↓ % | 3.23 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673746709 | 0.20 ↑ % | -0.37 ↓ % | -2.65 ↓ % | 3.02 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.71 | -0.33 ↓ % | -3.40 ↓ % | -0.37 ↓ % | 2.97 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,442.21 | -0.01 ↓ % | -1.18 ↓ % | -1.99 ↓ % | 2.63 Billion Dollars | 362.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2531 | 0.13 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 2.11 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6337 | -0.29 ↓ % | -0.61 ↓ % | -3.80 ↓ % | 2.09 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,451.38 | 0.00 ↑ % | -1.11 ↓ % | -1.78 ↓ % | 2.08 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.262 | -0.07 ↓ % | 0.17 ↑ % | -9.93 ↓ % | 2.07 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3979105195 | 0.02 ↑ % | -2.88 ↓ % | -1.23 ↓ % | 1.94 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0597478467 | -0.11 ↓ % | 4.96 ↑ % | -5.78 ↓ % | 1.90 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.84 | -0.05 ↓ % | -3.32 ↓ % | 8.72 ↑ % | 1.84 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6866 | 0.03 ↑ % | 0.72 ↑ % | -1.11 ↓ % | 1.79 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 292.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.908 | -0.12 ↓ % | 9.46 ↑ % | 13.86 ↑ % | 1.61 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1459451273 | 0.95 ↑ % | 1.95 ↑ % | -3.55 ↓ % | 1.55 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663010028 | -0.51 ↓ % | -4.56 ↓ % | -5.40 ↓ % | 1.54 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035162 | -0.20 ↓ % | 0.03 ↑ % | -5.51 ↓ % | 1.45 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | 0.38 ↑ % | -0.77 ↓ % | 0.63 ↑ % | 1.41 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.69 | -0.35 ↓ % | 2.63 ↑ % | 20.22 ↑ % | 1.40 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.581 | 0.05 ↑ % | -0.85 ↓ % | -4.99 ↓ % | 1.35 Billion Dollars | 44.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.71 | -0.32 ↓ % | -1.96 ↓ % | -4.34 ↓ % | 1.30 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3483709315 | -0.26 ↓ % | -8.74 ↓ % | 39.23 ↑ % | 1.19 Billion Dollars | 406.00 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.168 | -0.71 ↓ % | -7.49 ↓ % | 13.56 ↑ % | 1.12 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.141 | -0.75 ↓ % | -2.90 ↓ % | 6.98 ↑ % | 1.09 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.180 | -0.21 ↓ % | -2.55 ↓ % | 17.17 ↑ % | 1.07 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.937 | -0.01 ↓ % | 0.47 ↑ % | -0.77 ↓ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 383.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1076808730 | 0.32 ↑ % | -1.22 ↓ % | -8.13 ↓ % | 960.33 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902726877 | 0.05 ↑ % | -1.87 ↓ % | -0.62 ↓ % | 961.44 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.71 | 0.24 ↑ % | -3.01 ↓ % | 0.37 ↑ % | 889.86 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323785517 | -0.12 ↓ % | -0.65 ↓ % | -6.97 ↓ % | 889.36 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0384563408 | 1.17 ↑ % | 4.01 ↑ % | 13.11 ↑ % | 886.92 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0952295274 | -0.79 ↓ % | -2.46 ↓ % | -10.30 ↓ % | 859.60 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0522 | -0.07 ↓ % | 4.91 ↑ % | 8.77 ↑ % | 826.73 Million Dollars | 265.38 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0956155839 | 0.24 ↑ % | 2.28 ↑ % | 1.76 ↑ % | 816.92 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 67 | 0.2820572774 | 0.23 ↑ % | 10.48 ↑ % | 5.37 ↑ % | 798.83 Million Dollars | 72.95 Million Dollars | 0.0000000000 | |
| 68 | Aptos (APT) | 0.9708 | 0.03 ↑ % | -0.21 ↓ % | 1.83 ↑ % | 795.72 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.82 | -1.61 ↓ % | -2.60 ↓ % | -0.46 ↓ % | 780.90 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.868 | -0.30 ↓ % | -1.54 ↓ % | -2.36 ↓ % | 773.45 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081136154 | 0.22 ↑ % | -0.56 ↓ % | -3.52 ↓ % | 700.46 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091094816 | 0.11 ↑ % | 0.40 ↑ % | -2.39 ↓ % | 682.57 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1953063063 | -0.16 ↓ % | -2.13 ↓ % | -8.15 ↓ % | 648.48 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313620988 | -0.88 ↓ % | -0.47 ↓ % | -8.76 ↓ % | 644.59 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018194260 | -0.60 ↓ % | 0.51 ↑ % | 4.78 ↑ % | 641.84 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356099567 | 1.60 ↑ % | 4.99 ↑ % | 17.67 ↑ % | 591.39 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.56 | -0.42 ↓ % | -0.64 ↓ % | -10.05 ↓ % | 553.84 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.520 | -1.32 ↓ % | -3.39 ↓ % | 11.08 ↑ % | 551.86 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 79 | 0.2433213072 | 0.29 ↑ % | -3.12 ↓ % | 26.22 ↑ % | 549.63 Million Dollars | 204.72 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8359 | -1.48 ↓ % | 0.30 ↑ % | -5.79 ↓ % | 540.10 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061727827 | 0.24 ↑ % | -2.43 ↓ % | -7.21 ↓ % | 530.77 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083169683 | -0.49 ↓ % | -2.69 ↓ % | -8.19 ↓ % | 522.81 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058895 | -0.01 ↓ % | -1.35 ↓ % | -3.54 ↓ % | 518.25 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7778 | 0.19 ↑ % | -3.05 ↓ % | 6.50 ↑ % | 510.97 Million Dollars | 137.35 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000897937 | -0.89 ↓ % | 8.07 ↑ % | 17.54 ↑ % | 497.70 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.04 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.68 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0685295744 | -0.53 ↓ % | 4.38 ↑ % | 11.70 ↑ % | 486.33 Million Dollars | 167.37 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3799 | 0.53 ↑ % | 1.75 ↑ % | 1.80 ↑ % | 482.97 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9976 | -0.30 ↓ % | -1.07 ↓ % | -2.57 ↓ % | 474.25 Million Dollars | 188.80 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4001 | -0.10 ↓ % | -0.97 ↓ % | -4.39 ↓ % | 455.71 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1628 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 430.92 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2371110593 | -0.66 ↓ % | -2.46 ↓ % | -1.95 ↓ % | 430.26 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4284576393 | 0.43 ↑ % | 1.57 ↑ % | -1.58 ↓ % | 428.46 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2599 | -0.40 ↓ % | -2.70 ↓ % | -7.87 ↓ % | 424.34 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4504828756 | -1.31 ↓ % | -4.91 ↓ % | 8.56 ↑ % | 414.41 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4278809385 | -0.57 ↓ % | -0.82 ↓ % | 3.44 ↑ % | 402.20 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0370476605 | -0.23 ↓ % | 3.79 ↑ % | -17.84 ↓ % | 384.55 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 372.89 Million Dollars | 211.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0193848296 | 1.26 ↑ % | -4.43 ↓ % | -2.90 ↓ % | 372.72 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2053112263 | -0.38 ↓ % | -3.02 ↓ % | -12.45 ↓ % | 369.56 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
