Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,925.74 | 0.23 ↑ % | 0.28 ↑ % | -4.51 ↓ % | 1,540.93 Billion Dollars | 37.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.25 | 0.16 ↑ % | 0.20 ↑ % | -7.27 ↓ % | 255.40 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 76.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.01 | -0.01 ↓ % | 0.34 ↑ % | -3.29 ↓ % | 86.26 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3745 | 0.04 ↑ % | -0.22 ↓ % | -5.09 ↓ % | 84.99 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.90 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | 0.03 ↑ % | 0.61 ↑ % | -10.69 ↓ % | 48.98 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3550665030 | 0.08 ↑ % | -0.35 ↓ % | 1.75 ↑ % | 33.66 Billion Dollars | 785.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042060857 | 0.02 ↑ % | 0.25 ↑ % | -4.38 ↓ % | 16.08 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.48 | 1.31 ↑ % | 7.45 ↑ % | 18.88 ↑ % | 12.33 Billion Dollars | 726.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.74 | -0.75 ↓ % | 7.40 ↑ % | 2.45 ↑ % | 9.32 Billion Dollars | 708.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.21 ↑ % | 0.05 ↑ % | -0.77 ↓ % | 9.28 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495017809 | -0.32 ↓ % | 0.41 ↑ % | -9.05 ↓ % | 9.03 Billion Dollars | 403.18 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.67 | -1.04 ↓ % | 4.24 ↑ % | -14.93 ↓ % | 7.49 Billion Dollars | 671.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.01 | 1.05 ↑ % | 1.27 ↑ % | -3.98 ↓ % | 7.21 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.594 | 0.03 ↑ % | 1.90 ↑ % | -6.61 ↓ % | 6.98 Billion Dollars | 606.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498999997 | -0.22 ↓ % | -2.49 ↓ % | -6.53 ↓ % | 5.78 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9932 | -0.56 ↓ % | 3.42 ↑ % | -18.83 ↓ % | 5.36 Billion Dollars | 416.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454441882 | -0.14 ↓ % | -0.86 ↓ % | -11.54 ↓ % | 4.87 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.468 | -0.31 ↓ % | 8.39 ↑ % | 7.34 ↑ % | 4.52 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.36 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0647 | -0.26 ↓ % | 3.34 ↑ % | -15.46 ↓ % | 4.26 Billion Dollars | 549.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.18 | 0.10 ↑ % | 1.23 ↑ % | -6.40 ↓ % | 4.18 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.143 | -0.47 ↓ % | 0.89 ↑ % | -7.22 ↓ % | 3.95 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896150316 | -0.19 ↓ % | 1.52 ↑ % | -5.18 ↓ % | 3.89 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057294 | -0.16 ↓ % | 1.55 ↑ % | -11.18 ↓ % | 3.38 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692098327 | -0.15 ↓ % | 0.22 ↑ % | -13.34 ↓ % | 3.10 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.27 | -0.01 ↓ % | 1.06 ↑ % | -16.76 ↓ % | 2.83 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.06 | 0.00 ↓ % | 0.14 ↑ % | -3.15 ↓ % | 2.69 Billion Dollars | 247.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.487 | -0.31 ↓ % | 2.88 ↑ % | -7.36 ↓ % | 2.22 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.20 | 0.00 ↑ % | 0.09 ↑ % | -3.16 ↓ % | 2.13 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6093 | -1.14 ↓ % | 6.82 ↑ % | 2.34 ↑ % | 2.09 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2338 | -0.33 ↓ % | 0.61 ↑ % | -7.64 ↓ % | 2.08 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6280 | 0.13 ↑ % | 0.20 ↑ % | -7.22 ↓ % | 2.07 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599009142 | -0.04 ↓ % | 0.12 ↑ % | -10.75 ↓ % | 1.90 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3745590056 | -1.35 ↓ % | 12.13 ↑ % | -8.38 ↓ % | 1.82 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.45 | -0.17 ↓ % | 0.03 ↑ % | -5.11 ↓ % | 1.71 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6559 | 0.14 ↑ % | 1.04 ↑ % | -3.73 ↓ % | 1.71 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 197.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689908560 | 0.20 ↑ % | 0.35 ↑ % | -7.94 ↓ % | 1.60 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502531429 | -0.25 ↓ % | 0.95 ↑ % | -12.88 ↓ % | 1.59 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036596 | -0.32 ↓ % | 1.28 ↑ % | -12.93 ↓ % | 1.51 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.008 | -0.18 ↓ % | 1.10 ↑ % | -5.10 ↓ % | 1.40 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.530 | -0.38 ↓ % | 0.55 ↑ % | -23.46 ↓ % | 1.40 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.863 | -0.35 ↓ % | 1.85 ↑ % | -6.55 ↓ % | 1.39 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.51 | -0.07 ↓ % | 0.31 ↑ % | -9.72 ↓ % | 1.36 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.13 ↓ % | 0.00 ↑ % | 9.43 ↑ % | 1.16 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.055 | 0.71 ↑ % | 2.15 ↑ % | -4.08 ↓ % | 1.08 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | 0.69 ↑ % | 2.74 ↑ % | 1.64 ↑ % | 1.05 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100967165 | 0.92 ↑ % | 4.10 ↑ % | -10.36 ↓ % | 981.37 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905915319 | -0.41 ↓ % | 1.00 ↑ % | -10.45 ↓ % | 964.41 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039691937 | -0.60 ↓ % | 0.85 ↑ % | -15.58 ↓ % | 938.48 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8071 | -0.25 ↓ % | 3.72 ↑ % | -5.32 ↓ % | 937.41 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339762905 | -0.77 ↓ % | 0.28 ↑ % | -10.87 ↓ % | 932.57 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.21 | -0.18 ↓ % | -2.34 ↓ % | 3.64 ↑ % | 895.87 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7535 | 0.23 ↑ % | 6.79 ↑ % | -15.79 ↓ % | 858.00 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0362448786 | -1.00 ↓ % | -3.40 ↓ % | -5.51 ↓ % | 826.88 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2432716486 | -0.39 ↓ % | 5.07 ↑ % | -10.06 ↓ % | 825.12 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.085 | 0.06 ↑ % | 0.06 ↑ % | -3.64 ↓ % | 797.88 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913117544 | -0.07 ↓ % | 3.04 ↑ % | 2.37 ↑ % | 780.15 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9408 | -0.19 ↓ % | 2.53 ↑ % | -14.07 ↓ % | 770.69 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9526 | -0.41 ↓ % | 2.05 ↑ % | -13.71 ↓ % | 744.75 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082882021 | -0.54 ↓ % | -5.04 ↓ % | -5.62 ↓ % | 714.54 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157242410 | -0.39 ↓ % | 0.93 ↑ % | -15.63 ↓ % | 711.79 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 71 | 0.2516695302 | 0.70 ↑ % | 1.18 ↑ % | -6.96 ↓ % | 686.25 Million Dollars | 18.42 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.35 | -0.71 ↓ % | 4.99 ↑ % | -13.48 ↓ % | 663.37 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320740868 | 0.21 ↑ % | 4.24 ↑ % | -3.04 ↓ % | 659.16 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962401904 | -0.39 ↓ % | 1.28 ↑ % | -15.73 ↓ % | 651.58 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017027185 | -0.09 ↓ % | 1.17 ↑ % | -14.85 ↓ % | 604.59 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066975076 | -0.23 ↓ % | 1.00 ↑ % | -11.87 ↓ % | 575.89 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8739 | -0.43 ↓ % | 2.98 ↑ % | -3.93 ↓ % | 564.64 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085636404 | -0.24 ↓ % | 5.05 ↑ % | -13.50 ↓ % | 538.31 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.13 | -0.55 ↓ % | 2.59 ↑ % | -7.27 ↓ % | 535.10 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059521 | -0.23 ↓ % | 1.56 ↑ % | -17.19 ↓ % | 523.75 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313895987 | -0.08 ↓ % | -0.87 ↓ % | -12.44 ↓ % | 521.30 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490897062 | -0.50 ↓ % | 5.00 ↑ % | 13.36 ↑ % | 508.99 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.964 | -0.62 ↓ % | 9.84 ↑ % | 2.95 ↑ % | 496.24 Million Dollars | 175.24 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.32 ↓ % | -0.39 ↓ % | -12.99 ↓ % | 485.32 Million Dollars | 199.35 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4757713339 | 2.76 ↑ % | 14.44 ↑ % | 24.05 ↑ % | 475.77 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.56 ↓ % | 3.55 ↑ % | -13.76 ↓ % | 469.47 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4046 | -0.42 ↓ % | -0.23 ↓ % | -9.43 ↓ % | 457.62 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2949 | -0.87 ↓ % | 6.65 ↑ % | -0.36 ↓ % | 453.20 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1621 | -0.02 ↓ % | -0.09 ↓ % | -1.07 ↓ % | 450.20 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 91 | 0.1923263053 | 0.18 ↑ % | 2.74 ↑ % | -15.55 ↓ % | 434.44 Million Dollars | 139.27 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000776919 | 0.56 ↑ % | 2.29 ↑ % | -21.80 ↓ % | 430.47 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3288 | -0.13 ↓ % | 4.80 ↑ % | -10.90 ↓ % | 430.40 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0606202576 | -0.18 ↓ % | 1.35 ↑ % | -15.09 ↓ % | 430.20 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2362433628 | -0.43 ↓ % | 1.86 ↑ % | -10.15 ↓ % | 428.69 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2247772277 | 0.65 ↑ % | -1.34 ↓ % | 21.62 ↑ % | 404.60 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4108188669 | -0.32 ↓ % | 2.01 ↑ % | -16.50 ↓ % | 384.96 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 381.40 Million Dollars | 254.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197306303 | 0.05 ↑ % | -0.90 ↓ % | -3.87 ↓ % | 379.32 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5081 | -0.90 ↓ % | 2.52 ↑ % | -56.91 ↓ % | 369.31 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
