Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,840.56 | 0.25 ↑ % | 0.05 ↑ % | -4.72 ↓ % | 1,539.23 Billion Dollars | 37.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.58 | 0.33 ↑ % | 0.17 ↑ % | -7.32 ↓ % | 255.68 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 77.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.85 | 0.02 ↑ % | 0.29 ↑ % | -3.20 ↓ % | 86.24 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3738 | 0.03 ↑ % | -0.41 ↓ % | -5.52 ↓ % | 84.94 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.89 Billion Dollars | 13.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | 0.04 ↑ % | 0.34 ↑ % | -11.25 ↓ % | 48.94 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549586476 | 0.14 ↑ % | -0.11 ↓ % | 1.78 ↑ % | 33.65 Billion Dollars | 811.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040985948 | 0.24 ↑ % | -0.03 ↓ % | -4.70 ↓ % | 16.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.05 | 0.50 ↑ % | 5.74 ↑ % | 17.52 ↑ % | 12.22 Billion Dollars | 719.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.20 | -0.04 ↓ % | 6.71 ↑ % | 1.86 ↑ % | 9.33 Billion Dollars | 715.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.09 ↑ % | 0.05 ↑ % | -0.95 ↓ % | 9.27 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498782195 | 0.05 ↑ % | 0.62 ↑ % | -8.93 ↓ % | 9.05 Billion Dollars | 395.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.36 | -0.85 ↓ % | 4.21 ↑ % | -15.61 ↓ % | 7.50 Billion Dollars | 682.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.83 | -0.01 ↓ % | 0.26 ↑ % | -4.54 ↓ % | 7.14 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.588 | -0.16 ↓ % | 1.78 ↑ % | -6.81 ↓ % | 6.97 Billion Dollars | 605.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499904564 | 0.29 ↑ % | -2.14 ↓ % | -6.15 ↓ % | 5.78 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9987 | -1.02 ↓ % | 4.05 ↑ % | -17.56 ↓ % | 5.38 Billion Dollars | 412.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456166944 | -0.82 ↓ % | -0.53 ↓ % | -11.66 ↓ % | 4.88 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.479 | 1.33 ↑ % | 8.58 ↑ % | 7.55 ↑ % | 4.53 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0687 | 0.40 ↑ % | 3.69 ↑ % | -14.58 ↓ % | 4.28 Billion Dollars | 543.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.17 | 0.25 ↑ % | 1.36 ↑ % | -6.68 ↓ % | 4.18 Billion Dollars | 267.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.170 | -0.04 ↓ % | 1.19 ↑ % | -7.11 ↓ % | 3.96 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897046072 | 0.04 ↑ % | 1.55 ↑ % | -5.29 ↓ % | 3.89 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.50 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057392 | 0.12 ↑ % | 1.70 ↑ % | -11.58 ↓ % | 3.38 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692239656 | -0.02 ↓ % | 0.24 ↑ % | -13.42 ↓ % | 3.10 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.69 | 0.22 ↑ % | 0.79 ↑ % | -16.93 ↓ % | 2.84 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.97 | 0.00 ↑ % | 0.04 ↑ % | -3.23 ↓ % | 2.69 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.496 | 0.54 ↑ % | 3.30 ↑ % | -7.46 ↓ % | 2.22 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.11 | -0.02 ↓ % | 0.01 ↑ % | -3.24 ↓ % | 2.13 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6173 | -0.67 ↓ % | 7.22 ↑ % | 3.40 ↑ % | 2.10 Billion Dollars | 291.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2341 | -0.24 ↓ % | 0.73 ↑ % | -7.92 ↓ % | 2.08 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6275 | 0.11 ↑ % | 0.06 ↑ % | -7.67 ↓ % | 2.07 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598998803 | 0.36 ↑ % | -0.12 ↓ % | -10.80 ↓ % | 1.90 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3759229111 | -0.49 ↓ % | 12.23 ↑ % | -9.71 ↓ % | 1.83 Billion Dollars | 276.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.54 | 0.03 ↑ % | 0.07 ↑ % | -5.36 ↓ % | 1.71 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6552 | 0.16 ↑ % | 1.24 ↑ % | -4.25 ↓ % | 1.70 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687964800 | -0.08 ↓ % | -0.07 ↓ % | -7.66 ↓ % | 1.60 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506332382 | 0.31 ↑ % | 1.96 ↑ % | -12.62 ↓ % | 1.59 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.11 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036622 | 0.03 ↑ % | 1.32 ↑ % | -13.17 ↓ % | 1.52 Billion Dollars | 189.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.011 | -0.04 ↓ % | 1.41 ↑ % | -4.93 ↓ % | 1.41 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.532 | 0.04 ↑ % | 0.63 ↑ % | -23.49 ↓ % | 1.40 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.889 | 0.01 ↑ % | 2.03 ↑ % | -6.44 ↓ % | 1.39 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.48 | 0.04 ↑ % | 0.50 ↑ % | -10.04 ↓ % | 1.36 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.99 ↑ % | 0.45 ↑ % | 9.64 ↑ % | 1.17 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.035 | 0.23 ↑ % | 1.94 ↑ % | -4.67 ↓ % | 1.08 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 410.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.00 ↑ % | 1.51 ↑ % | -0.60 ↓ % | 1.05 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1094456434 | 0.60 ↑ % | 2.96 ↑ % | -11.38 ↓ % | 975.57 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908078113 | 0.04 ↑ % | 1.21 ↑ % | -10.77 ↓ % | 966.72 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045269204 | 0.25 ↑ % | 1.58 ↑ % | -15.42 ↓ % | 943.52 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8074 | 0.18 ↑ % | 3.61 ↑ % | -5.41 ↓ % | 937.59 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340661060 | -0.36 ↓ % | 0.38 ↑ % | -11.14 ↓ % | 935.03 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.19 | 0.05 ↑ % | -3.28 ↓ % | 3.71 ↑ % | 895.73 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7488 | 0.53 ↑ % | 2.10 ↑ % | -15.95 ↓ % | 855.68 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0363162190 | -1.21 ↓ % | -2.53 ↓ % | -5.81 ↓ % | 828.46 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2442858042 | 0.88 ↑ % | 5.47 ↑ % | -9.71 ↓ % | 828.56 Million Dollars | 133.07 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.077 | -0.08 ↓ % | -0.11 ↓ % | -3.43 ↓ % | 797.00 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913185685 | -0.20 ↓ % | 2.79 ↑ % | 2.49 ↑ % | 780.20 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9412 | -0.04 ↓ % | 2.44 ↑ % | -14.12 ↓ % | 771.02 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9556 | 0.27 ↑ % | 2.51 ↑ % | -13.65 ↓ % | 747.10 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083268667 | -0.29 ↓ % | -4.83 ↓ % | -5.49 ↓ % | 717.87 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159291218 | -0.03 ↓ % | 1.06 ↑ % | -15.96 ↓ % | 713.05 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 71 | 0.2506263669 | 0.12 ↑ % | 1.61 ↑ % | -7.85 ↓ % | 683.40 Million Dollars | 18.61 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.52 | 1.11 ↑ % | 5.82 ↑ % | -12.49 ↓ % | 670.99 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319943261 | 1.35 ↑ % | 3.70 ↑ % | -3.28 ↓ % | 657.52 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1968355675 | 0.47 ↑ % | 1.33 ↑ % | -15.61 ↓ % | 653.56 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017047579 | 0.46 ↑ % | 1.18 ↑ % | -14.69 ↓ % | 605.33 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067026134 | -0.09 ↓ % | 1.07 ↑ % | -11.98 ↓ % | 576.32 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8732 | -0.20 ↓ % | 2.14 ↑ % | -4.64 ↓ % | 564.18 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085636559 | 0.53 ↑ % | 4.81 ↑ % | -13.95 ↓ % | 538.31 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.17 | 0.31 ↑ % | 2.48 ↑ % | -7.08 ↓ % | 535.59 Million Dollars | 99.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059701 | 0.38 ↑ % | 1.83 ↑ % | -17.24 ↓ % | 525.34 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313923574 | 0.30 ↑ % | -0.90 ↓ % | -12.75 ↓ % | 521.35 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0492530068 | 0.68 ↑ % | 4.81 ↑ % | 13.71 ↑ % | 510.68 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.996 | 0.71 ↑ % | 10.35 ↑ % | 3.26 ↑ % | 499.44 Million Dollars | 173.07 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.99 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.046 | 0.22 ↑ % | 0.08 ↑ % | -13.01 ↓ % | 485.70 Million Dollars | 201.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7168 | 0.04 ↑ % | 3.65 ↑ % | -13.76 ↓ % | 470.93 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4652823626 | 0.43 ↑ % | 12.00 ↑ % | 21.33 ↑ % | 465.28 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4094 | -0.13 ↓ % | 0.03 ↑ % | -9.30 ↓ % | 459.20 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2980 | 2.38 ↑ % | 6.59 ↑ % | 0.08 ↑ % | 454.29 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1626 | 0.03 ↑ % | -0.10 ↓ % | -1.08 ↓ % | 447.47 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 91 | 0.1921862070 | 0.14 ↑ % | 2.34 ↑ % | -15.84 ↓ % | 434.12 Million Dollars | 140.62 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000778324 | 1.54 ↑ % | 2.47 ↑ % | -23.04 ↓ % | 431.24 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606216552 | 0.23 ↑ % | 1.16 ↑ % | -15.09 ↓ % | 430.21 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3270 | 0.11 ↑ % | 4.54 ↑ % | -11.39 ↓ % | 429.80 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2366202362 | -0.08 ↓ % | 1.66 ↑ % | -10.11 ↓ % | 429.37 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2201479321 | -3.01 ↓ % | -4.06 ↓ % | 18.43 ↑ % | 396.27 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4118213772 | -0.09 ↓ % | 2.16 ↑ % | -16.91 ↓ % | 385.90 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 381.55 Million Dollars | 253.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197255132 | -0.15 ↓ % | 0.42 ↑ % | -3.90 ↓ % | 379.22 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5120 | 1.50 ↑ % | 2.68 ↑ % | -56.82 ↓ % | 372.11 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
