Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,444.99 | -0.25 ↓ % | 0.91 ↑ % | 8.28 ↑ % | 1,696.43 Billion Dollars | 36.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,716.82 | -0.21 ↓ % | 2.39 ↑ % | 8.81 ↑ % | 331.67 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 85.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.95 | -0.20 ↓ % | 0.76 ↑ % | 4.20 ↑ % | 103.59 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5973 | -1.31 ↓ % | 7.70 ↑ % | 20.81 ↑ % | 100.44 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.35 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.82 | 0.04 ↑ % | 5.85 ↑ % | 14.46 ↑ % | 71.00 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371323646 | -0.06 ↓ % | -0.86 ↓ % | -0.19 ↓ % | 32.02 Billion Dollars | 448.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,620.73 | 1.65 ↑ % | 8.57 ↑ % | 10.95 ↑ % | 27.37 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.73 | 0.23 ↑ % | 2.08 ↑ % | 3.20 ↑ % | 23.55 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0988587798 | 0.53 ↑ % | 6.26 ↑ % | 15.97 ↑ % | 15.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.08 | -0.39 ↓ % | 14.33 ↑ % | 19.38 ↑ % | 10.53 Billion Dollars | 939.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 559.57 | -1.89 ↓ % | 2.33 ↑ % | 4.52 ↑ % | 10.53 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2577275120 | 0.59 ↑ % | 8.55 ↑ % | 19.79 ↑ % | 9.48 Billion Dollars | 737.12 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.07 ↑ % | -0.72 ↓ % | -0.58 ↓ % | 8.13 Billion Dollars | 409.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236884518 | -0.97 ↓ % | 11.29 ↑ % | 20.52 ↑ % | 7.82 Billion Dollars | 529.49 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.67 | -0.25 ↓ % | -0.03 ↓ % | 34.86 ↑ % | 6.75 Billion Dollars | 420.22 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.119 | 1.46 ↑ % | 15.88 ↑ % | 42.39 ↑ % | 6.69 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.881 | 0.78 ↑ % | 9.18 ↑ % | 14.52 ↑ % | 6.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.35 | -0.26 ↓ % | 3.77 ↑ % | 27.52 ↑ % | 5.46 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1223447972 | -1.58 ↓ % | 13.50 ↑ % | 13.42 ↑ % | 4.85 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.58 | -1.13 ↓ % | 4.84 ↑ % | 32.39 ↑ % | 4.69 Billion Dollars | 673.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1387 | -0.90 ↓ % | 17.89 ↑ % | 42.91 ↑ % | 4.66 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0953515426 | -1.12 ↓ % | 4.86 ↑ % | 23.63 ↑ % | 4.18 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4325 | 0.26 ↑ % | 2.28 ↑ % | 4.92 ↑ % | 4.03 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 306.60 | -0.92 ↓ % | 8.39 ↑ % | 24.47 ↑ % | 3.54 Billion Dollars | 401.76 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059152 | -0.49 ↓ % | 4.82 ↑ % | 10.15 ↑ % | 3.49 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0660397735 | 0.31 ↑ % | 8.69 ↑ % | 11.71 ↑ % | 3.29 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.25 Billion Dollars | 745.85 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1991 | 0.42 ↑ % | -1.53 ↓ % | -6.57 ↓ % | 2.73 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5490 | 1.46 ↑ % | 19.39 ↑ % | 39.16 ↑ % | 2.67 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,291.13 | -0.15 ↓ % | 0.25 ↑ % | -1.73 ↓ % | 2.67 Billion Dollars | 246.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.97 | -0.01 ↓ % | 2.12 ↑ % | 6.08 ↑ % | 2.54 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2484973869 | 3.38 ↑ % | 17.49 ↑ % | 53.30 ↑ % | 2.51 Billion Dollars | 862.05 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.80 | 0.18 ↑ % | 7.82 ↑ % | 8.36 ↑ % | 2.30 Billion Dollars | 343.95 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6773 | -0.21 ↓ % | -0.88 ↓ % | 15.54 ↑ % | 2.24 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1946 | 0.00 ↑ % | 6.86 ↑ % | 4.64 ↑ % | 2.04 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7372 | 0.72 ↑ % | 5.04 ↑ % | -1.81 ↓ % | 1.99 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0042336346 | 1.30 ↑ % | 10.90 ↑ % | 0.55 ↑ % | 1.97 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045326 | -1.25 ↓ % | 4.82 ↑ % | 23.04 ↑ % | 1.88 Billion Dollars | 410.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,287.79 | -0.21 ↓ % | 0.29 ↑ % | -1.77 ↓ % | 1.86 Billion Dollars | 190.67 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574602902 | 1.11 ↑ % | 4.65 ↑ % | -0.49 ↓ % | 1.83 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.208 | -0.42 ↓ % | 5.35 ↑ % | 14.42 ↑ % | 1.79 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0749716292 | 0.30 ↑ % | 5.86 ↑ % | 15.62 ↑ % | 1.76 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4598902544 | 0.77 ↑ % | 11.39 ↑ % | 4.65 ↑ % | 1.68 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.12 ↑ % | -0.28 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 455.96 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2250533573 | -0.26 ↓ % | 4.35 ↑ % | 5.82 ↑ % | 1.53 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.39 | 0.52 ↑ % | 7.64 ↑ % | 20.50 ↑ % | 1.52 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.585 | -0.60 ↓ % | 1.43 ↑ % | 20.54 ↑ % | 1.52 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.814 | -0.30 ↓ % | 2.80 ↑ % | 15.80 ↑ % | 1.49 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9946 | -0.96 ↓ % | -2.21 ↓ % | 1.17 ↑ % | 1.40 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.937 | -0.01 ↓ % | -3.95 ↓ % | 1.22 ↑ % | 1.23 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1134344833 | 1.21 ↑ % | 11.15 ↑ % | 13.27 ↑ % | 1.20 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0421005036 | 0.16 ↑ % | 8.34 ↑ % | 17.80 ↑ % | 1.17 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.69 ↓ % | 3.17 ↑ % | 9.92 ↑ % | 1.16 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.36 | -2.54 ↓ % | 25.96 ↑ % | 50.05 ↑ % | 1.14 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3237294869 | -0.80 ↓ % | 10.69 ↑ % | 25.61 ↑ % | 1.07 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1168155891 | -0.46 ↓ % | 9.70 ↑ % | 21.14 ↑ % | 1.06 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.399 | 0.41 ↑ % | 2.84 ↑ % | 2.98 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9478 | -0.67 ↓ % | 7.82 ↑ % | 27.17 ↑ % | 1.01 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0897471984 | -0.18 ↓ % | 3.52 ↑ % | 7.75 ↑ % | 1.01 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8259 | 0.73 ↑ % | 6.71 ↑ % | 10.27 ↑ % | 971.81 Million Dollars | 47.08 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1179887883 | 0.08 ↑ % | 5.37 ↑ % | -0.24 ↓ % | 966.18 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.793 | -1.14 ↓ % | 4.87 ↑ % | 13.18 ↑ % | 891.10 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0309 | -0.07 ↓ % | 6.65 ↑ % | 19.13 ↑ % | 856.76 Million Dollars | 179.51 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.62 | 1.12 ↑ % | 6.09 ↑ % | 10.34 ↑ % | 829.87 Million Dollars | 165.53 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.294 | 0.02 ↑ % | 2.07 ↑ % | 27.97 ↑ % | 829.12 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0095219786 | -0.49 ↓ % | 4.49 ↑ % | 26.10 ↑ % | 818.75 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7935 | 1.02 ↑ % | 17.20 ↑ % | 28.61 ↑ % | 790.80 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8495 | -0.32 ↓ % | 9.48 ↑ % | 23.50 ↑ % | 739.75 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263207226 | 0.33 ↑ % | -0.93 ↓ % | 5.49 ↑ % | 701.12 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7127 | 0.13 ↑ % | 8.40 ↑ % | 1.69 ↑ % | 688.02 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0306020406 | -0.87 ↓ % | 5.00 ↑ % | 11.39 ↑ % | 657.28 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073093074 | 0.06 ↑ % | 3.69 ↑ % | 13.27 ↑ % | 635.25 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100536572 | 0.34 ↑ % | 2.30 ↑ % | 32.48 ↑ % | 631.98 Million Dollars | 270.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3303609685 | 0.30 ↑ % | 7.17 ↑ % | 21.16 ↑ % | 599.47 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.118 | 0.37 ↑ % | 5.90 ↑ % | 3.10 ↑ % | 596.90 Million Dollars | 399.34 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5434 | 2.09 ↑ % | 5.86 ↑ % | 39.03 ↑ % | 581.92 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0725573287 | 0.95 ↑ % | 13.34 ↑ % | 23.45 ↑ % | 571.39 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.108 | -1.01 ↓ % | 3.76 ↑ % | 25.53 ↑ % | 568.49 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 87 | 0.2457305627 | 2.05 ↑ % | 20.48 ↑ % | 32.85 ↑ % | 568.01 Million Dollars | 306.24 Million Dollars | 0.0000000000 | |
| 88 | Nexo (NEXO) | 0.8774 | 0.12 ↑ % | 1.67 ↑ % | 6.75 ↑ % | 566.95 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3528454950 | 1.00 ↑ % | 5.82 ↑ % | 5.19 ↑ % | 552.99 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7905 | -0.68 ↓ % | 11.89 ↑ % | 22.29 ↑ % | 520.92 Million Dollars | 150.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0683813909 | 1.14 ↑ % | 16.30 ↑ % | 44.60 ↑ % | 518.32 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5047 | -0.15 ↓ % | 0.81 ↑ % | 0.46 ↑ % | 504.73 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 494.39 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6082 | 0.23 ↑ % | -0.53 ↓ % | 28.57 ↑ % | 474.97 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1400 | 0.02 ↑ % | 0.29 ↑ % | -0.57 ↓ % | 461.38 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5012 | -0.40 ↓ % | 7.83 ↑ % | 25.15 ↑ % | 461.06 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.625 | -0.33 ↓ % | 5.73 ↑ % | -1.30 ↓ % | 455.68 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6469 | 0.03 ↑ % | 4.76 ↑ % | -9.93 ↓ % | 442.44 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.52 | -0.85 ↓ % | -0.29 ↓ % | 27.31 ↑ % | 432.29 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1363161138 | 1.04 ↑ % | 3.75 ↑ % | 9.04 ↑ % | 428.03 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
