Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,648.45 | -0.19 ↓ % | 0.44 ↑ % | -2.86 ↓ % | 1,601.26 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.34 | -0.17 ↓ % | 0.72 ↑ % | -4.20 ↓ % | 282.13 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 182.20 Billion Dollars | 53.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.22 | -0.18 ↓ % | 0.48 ↑ % | 1.20 ↑ % | 97.08 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2983 | 0.01 ↑ % | 1.87 ↑ % | -0.49 ↓ % | 82.25 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.09 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.02 | -0.16 ↓ % | 0.13 ↑ % | -4.86 ↓ % | 59.00 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286357492 | -0.10 ↓ % | -0.38 ↓ % | -0.84 ↓ % | 31.23 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,220.58 | -0.24 ↓ % | 3.53 ↑ % | 6.42 ↑ % | 20.67 Billion Dollars | 883.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.64 | -0.27 ↓ % | 3.42 ↑ % | -2.22 ↓ % | 19.70 Billion Dollars | 854.02 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0773675475 | -0.10 ↓ % | 1.71 ↑ % | -2.87 ↓ % | 12.11 Billion Dollars | 512.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.31 | -0.16 ↓ % | 2.87 ↑ % | 0.19 ↑ % | 11.39 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | 0.01 ↑ % | 0.45 ↑ % | -6.23 ↓ % | 8.48 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 132.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2038508646 | -0.13 ↓ % | 1.59 ↑ % | -6.69 ↓ % | 7.51 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1679037855 | -0.23 ↓ % | 0.73 ↑ % | -5.55 ↓ % | 5.91 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.421 | -0.55 ↓ % | -0.24 ↓ % | -9.04 ↓ % | 5.79 Billion Dollars | 661.87 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.31 | -0.01 ↓ % | 2.12 ↑ % | 0.40 ↑ % | 5.66 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.37 | -0.02 ↓ % | 0.55 ↑ % | -5.50 ↓ % | 4.38 Billion Dollars | 177.23 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.016 | -0.40 ↓ % | 3.33 ↑ % | -3.83 ↓ % | 4.38 Billion Dollars | 353.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.792 | -0.42 ↓ % | 0.18 ↑ % | -8.36 ↓ % | 3.90 Billion Dollars | 321.46 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0971759567 | -1.04 ↓ % | -3.28 ↓ % | -9.20 ↓ % | 3.88 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9078 | -0.21 ↓ % | 0.72 ↑ % | -9.24 ↓ % | 3.74 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1944 | 0.01 ↑ % | -3.04 ↓ % | -12.07 ↓ % | 3.39 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763378042 | -0.24 ↓ % | 0.04 ↑ % | -8.36 ↓ % | 3.38 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.13 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.04 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.93 | 0.17 ↑ % | 0.16 ↑ % | -3.07 ↓ % | 2.93 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.44 | -0.18 ↓ % | 0.33 ↑ % | -7.56 ↓ % | 2.90 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048361 | -0.09 ↓ % | 0.73 ↑ % | -3.55 ↓ % | 2.85 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2084243074 | 0.98 ↑ % | 3.43 ↑ % | 9.21 ↑ % | 2.79 Billion Dollars | 524.93 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530214400 | 0.14 ↑ % | -1.37 ↓ % | -7.79 ↓ % | 2.69 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.57 Billion Dollars | 434.65 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.69 | -1.00 ↓ % | 6.51 ↑ % | 1.82 ↑ % | 2.43 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.64 | -0.24 ↓ % | 1.57 ↑ % | -5.26 ↓ % | 2.28 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9607 | 0.87 ↑ % | 1.14 ↑ % | 27.42 ↑ % | 2.20 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 132.60 | -0.56 ↓ % | -0.82 ↓ % | -12.76 ↓ % | 2.05 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4059208800 | -0.43 ↓ % | 1.37 ↑ % | -7.96 ↓ % | 1.98 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041576309 | -0.87 ↓ % | 0.82 ↑ % | -6.57 ↓ % | 1.92 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7027 | -0.38 ↓ % | 0.76 ↑ % | -0.95 ↓ % | 1.90 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,021.95 | 0.17 ↑ % | 0.14 ↑ % | -2.87 ↓ % | 1.79 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043028 | -0.23 ↓ % | 1.03 ↑ % | 3.24 ↑ % | 1.78 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.77 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9907 | -0.41 ↓ % | -2.25 ↓ % | -14.31 ↓ % | 1.69 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5126 | 0.26 ↑ % | 0.32 ↑ % | -5.08 ↓ % | 1.69 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0525259899 | -0.07 ↓ % | -0.24 ↓ % | -2.51 ↓ % | 1.67 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4371649897 | -0.24 ↓ % | -0.14 ↓ % | -19.72 ↓ % | 1.63 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644961985 | -0.07 ↓ % | -4.41 ↓ % | -10.75 ↓ % | 1.51 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.573 | -0.37 ↓ % | -0.34 ↓ % | -10.17 ↓ % | 1.44 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8809 | 0.20 ↑ % | 1.79 ↑ % | -0.21 ↓ % | 1.32 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.92 | -0.03 ↓ % | 2.54 ↑ % | 0.62 ↑ % | 1.22 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.528 | -0.30 ↓ % | 1.61 ↑ % | -3.46 ↓ % | 1.20 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1664957330 | -0.52 ↓ % | 0.49 ↑ % | -17.29 ↓ % | 1.15 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.132 | -0.59 ↓ % | 6.07 ↑ % | -15.07 ↓ % | 1.14 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1391160695 | -0.24 ↓ % | -1.54 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.351 | -0.47 ↓ % | 1.10 ↑ % | -0.37 ↓ % | 1.03 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.699 | -0.04 ↓ % | 0.13 ↑ % | -1.91 ↓ % | 1.02 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348219332 | 0.07 ↑ % | -0.90 ↓ % | -1.54 ↓ % | 967.28 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897876605 | -0.24 ↓ % | 1.89 ↑ % | -3.61 ↓ % | 955.26 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1035934621 | -0.44 ↓ % | 0.56 ↑ % | -7.25 ↓ % | 940.01 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2741124325 | -0.29 ↓ % | -0.37 ↓ % | -7.49 ↓ % | 909.88 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6810 | -0.41 ↓ % | -0.71 ↓ % | -7.59 ↓ % | 872.05 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6173 | -0.01 ↓ % | 0.01 ↑ % | -8.61 ↓ % | 870.43 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0762579519 | 0.09 ↑ % | 1.55 ↑ % | -1.57 ↓ % | 861.19 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.872 | 0.62 ↑ % | 3.27 ↑ % | -8.71 ↓ % | 787.01 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6703 | -0.06 ↓ % | 1.39 ↑ % | -17.10 ↓ % | 784.91 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8976 | -0.34 ↓ % | -0.77 ↓ % | -12.38 ↓ % | 752.61 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.978 | -0.28 ↓ % | -1.40 ↓ % | -6.46 ↓ % | 744.45 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334255502 | -0.79 ↓ % | 7.91 ↑ % | 2.62 ↑ % | 718.13 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.86 | -0.91 ↓ % | 7.44 ↑ % | 6.83 ↑ % | 693.59 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.128 | -0.07 ↓ % | 3.49 ↑ % | -2.12 ↓ % | 675.91 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395829357 | -0.22 ↓ % | 9.73 ↑ % | -1.34 ↓ % | 657.37 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6139 | -0.13 ↓ % | -4.52 ↓ % | -13.81 ↓ % | 653.66 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6439 | -0.14 ↓ % | 5.54 ↑ % | -6.92 ↓ % | 621.58 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6806 | -0.25 ↓ % | -1.69 ↓ % | -11.98 ↓ % | 601.34 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0723555454 | -1.16 ↓ % | -1.71 ↓ % | -0.94 ↓ % | 569.80 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064396369 | -0.37 ↓ % | -3.20 ↓ % | -4.70 ↓ % | 553.71 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3028641096 | 0.16 ↑ % | 0.72 ↑ % | -16.04 ↓ % | 549.58 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060639365 | -0.09 ↓ % | 0.06 ↑ % | -4.90 ↓ % | 531.31 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3331042946 | -0.49 ↓ % | -1.65 ↓ % | -10.48 ↓ % | 526.46 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5260 | -1.16 ↓ % | 0.10 ↑ % | -15.33 ↓ % | 518.81 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8029 | -0.27 ↓ % | 0.58 ↑ % | -0.70 ↓ % | 518.82 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5046 | -0.12 ↓ % | 0.84 ↑ % | 2.26 ↑ % | 504.55 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7807 | -0.76 ↓ % | -1.05 ↓ % | -7.65 ↓ % | 480.73 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6881 | -0.40 ↓ % | 4.27 ↑ % | -0.74 ↓ % | 475.81 Million Dollars | 260.77 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263126680 | -0.18 ↓ % | -0.49 ↓ % | 2.27 ↑ % | 473.63 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074266292 | -0.27 ↓ % | 1.29 ↑ % | -2.40 ↓ % | 466.84 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1173 | -0.01 ↓ % | -0.42 ↓ % | -0.42 ↓ % | 452.22 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 94 | 0.1714237087 | -0.61 ↓ % | -0.45 ↓ % | -11.21 ↓ % | 407.84 Million Dollars | 171.50 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6118 | -0.22 ↓ % | 0.32 ↑ % | -8.20 ↓ % | 403.18 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516077648 | 0.43 ↑ % | -0.25 ↓ % | -15.53 ↓ % | 397.37 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003657 | -0.10 ↓ % | -1.20 ↓ % | 1.81 ↑ % | 353.01 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0460859177 | -0.50 ↓ % | 2.99 ↑ % | -20.64 ↓ % | 349.86 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.23 | -0.05 ↓ % | 1.50 ↑ % | -1.87 ↓ % | 346.30 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3699550034 | -0.80 ↓ % | 5.40 ↑ % | 1.98 ↑ % | 344.43 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
