Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,563.03 | -0.40 ↓ % | 1.03 ↑ % | 2.76 ↑ % | 1,234.43 Billion Dollars | 35.48 Billion Dollars | 53,768.84 |
| 2 | Ethereum (ETH) | 1,720.93 | -0.53 ↓ % | 4.82 ↑ % | 10.23 ↑ % | 207.69 Billion Dollars | 13.13 Billion Dollars | 1,503.05 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.07 Billion Dollars | 73.50 Billion Dollars | 0.8724 |
| 4 | BNB (BNB) | 562.15 | 0.08 ↑ % | 1.36 ↑ % | -0.72 ↓ % | 75.77 Billion Dollars | 1.25 Billion Dollars | 490.98 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.13 Billion Dollars | 10.38 Billion Dollars | 0.8732 |
| 6 | XRP (XRP) | 1.0991 | -0.18 ↓ % | 1.84 ↑ % | 6.21 ↑ % | 68.41 Billion Dollars | 1.74 Billion Dollars | 0.9599 |
| 7 | Solana (SOL) | 80.67 | -0.46 ↓ % | 1.44 ↑ % | 15.86 ↑ % | 46.87 Billion Dollars | 3.78 Billion Dollars | 70.46 |
| 8 | TRON (TRX) | 0.3195845992 | 0.16 ↑ % | 0.85 ↑ % | -0.77 ↓ % | 30.31 Billion Dollars | 485.64 Million Dollars | 0.2791235910 |
| 9 | Hyperliquid (HYPE) | 67.48 | -0.13 ↓ % | 5.33 ↑ % | 6.65 ↑ % | 17.06 Billion Dollars | 493.54 Million Dollars | 58.93 |
| 10 | Dogecoin (DOGE) | 0.0747276993 | -0.40 ↓ % | 1.55 ↑ % | 0.46 ↑ % | 11.58 Billion Dollars | 706.18 Million Dollars | 0.0652667989 |
| 11 | UNUS SED LEO (LEO) | 9.126 | 0.07 ↑ % | -0.18 ↓ % | -2.15 ↓ % | 8.40 Billion Dollars | 582.47 Thousand Dollar | 7.970 |
| 12 | Zcash (ZEC) | 445.98 | -0.35 ↓ % | 5.41 ↑ % | 10.71 ↑ % | 7.47 Billion Dollars | 509.27 Million Dollars | 389.52 |
| 13 | Stellar (XLM) | 0.2008158309 | 0.45 ↑ % | 0.91 ↑ % | 13.79 ↑ % | 6.83 Billion Dollars | 247.52 Million Dollars | 0.1753915426 |
| 14 | Cardano (ADA) | 0.1661708407 | 0.35 ↑ % | 5.24 ↑ % | 14.79 ↑ % | 6.05 Billion Dollars | 544.98 Million Dollars | 0.1451327815 |
| 15 | Monero (XMR) | 317.55 | -0.51 ↓ % | 2.05 ↑ % | 2.98 ↑ % | 5.96 Billion Dollars | 88.90 Million Dollars | 277.35 |
| 16 | Chainlink (LINK) | 7.762 | -0.29 ↓ % | 2.21 ↑ % | 7.13 ↑ % | 5.64 Billion Dollars | 328.42 Million Dollars | 6.779 |
| 17 | Canton (CC) | 0.1383147851 | 0.18 ↑ % | -0.79 ↓ % | -7.75 ↓ % | 5.39 Billion Dollars | 14.73 Million Dollars | 0.1208034418 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.20 Million Dollars | 0.8730 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.11 Billion Dollars | 0.8721 |
| 20 | Gram (GRAM) | 1.6759 | -0.26 ↓ % | 1.25 ↑ % | 6.81 ↑ % | 4.53 Billion Dollars | 86.32 Million Dollars | 1.4637 |
| 21 | Bitcoin Cash (BCH) | 224.26 | -0.35 ↓ % | 3.24 ↑ % | 14.94 ↑ % | 4.50 Billion Dollars | 174.74 Million Dollars | 195.86 |
| 22 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 84.78 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 43.21 | -0.14 ↓ % | -0.11 ↓ % | 3.79 ↑ % | 3.34 Billion Dollars | 238.21 Million Dollars | 37.74 |
| 24 | Hedera (HBAR) | 0.0710515355 | 0.03 ↑ % | -3.43 ↓ % | -3.21 ↓ % | 3.11 Billion Dollars | 82.33 Million Dollars | 0.0620560558 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.81 Million Dollars | 0.8734 |
| 26 | Sui (SUI) | 0.7392 | -0.21 ↓ % | 0.07 ↑ % | 7.41 ↑ % | 3.00 Billion Dollars | 300.75 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.833 | -0.22 ↓ % | 1.10 ↑ % | 9.83 ↑ % | 2.95 Billion Dollars | 264.84 Million Dollars | 5.968 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 108.26 Million Dollars | 0.8731 |
| 29 | Cronos (CRO) | 0.0572984058 | 0.21 ↑ % | 2.96 ↑ % | 5.35 ↑ % | 2.64 Billion Dollars | 6.96 Million Dollars | 0.0500441412 |
| 30 | Tether Gold (XAUt) | 4,156.97 | -0.24 ↓ % | 2.36 ↑ % | 2.94 ↑ % | 2.55 Billion Dollars | 215.44 Million Dollars | 3,630.68 |
| 31 | NEAR Protocol (NEAR) | 1.9592 | -0.12 ↓ % | 1.06 ↑ % | 7.87 ↑ % | 2.55 Billion Dollars | 205.87 Million Dollars | 1.7111 |
| 32 | Shiba Inu (SHIB) | 0.0000042823 | 0.09 ↑ % | -0.76 ↓ % | 1.58 ↑ % | 2.52 Billion Dollars | 70.41 Million Dollars | 0.0000037401 |
| 33 | Bittensor (TAO) | 213.14 | -0.43 ↓ % | 2.44 ↑ % | 0.53 ↑ % | 2.36 Billion Dollars | 209.28 Million Dollars | 186.16 |
| 34 | MemeCore (M) | 1.7733 | 0.65 ↑ % | 39.08 ↑ % | 108.97 ↑ % | 2.34 Billion Dollars | 31.42 Million Dollars | 1.5488 |
| 35 | Uniswap (UNI) | 3.195 | -0.55 ↓ % | 10.63 ↑ % | 10.14 ↑ % | 1.98 Billion Dollars | 322.52 Million Dollars | 2.791 |
| 36 | DeXe (DEXE) | 22.78 | -0.14 ↓ % | 1.52 ↑ % | -0.46 ↓ % | 1.91 Billion Dollars | 20.30 Million Dollars | 19.89 |
| 37 | PAX Gold (PAXG) | 4,160.82 | -0.28 ↓ % | 2.49 ↑ % | 2.92 ↑ % | 1.88 Billion Dollars | 176.40 Million Dollars | 3,634.04 |
| 38 | World Liberty Financial (WLFI) | 0.0571242080 | -0.22 ↓ % | -2.32 ↓ % | -1.01 ↓ % | 1.82 Billion Dollars | 50.60 Million Dollars | 0.0498919977 |
| 39 | Aster (ASTER) | 0.6386 | 0.06 ↑ % | 0.79 ↑ % | 2.64 ↑ % | 1.72 Billion Dollars | 71.93 Million Dollars | 0.5578 |
| 40 | OKB (OKB) | 80.35 | -0.39 ↓ % | 1.27 ↑ % | 7.68 ↑ % | 1.69 Billion Dollars | 21.98 Million Dollars | 70.18 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 204.44 Million Dollars | 0.8733 |
| 42 | Ondo (ONDO) | 0.3287728964 | -0.47 ↓ % | -1.47 ↓ % | 5.50 ↑ % | 1.60 Billion Dollars | 67.94 Million Dollars | 0.2871486039 |
| 43 | Worldcoin (WLD) | 0.4190598272 | 0.39 ↑ % | 12.92 ↑ % | -10.89 ↓ % | 1.47 Billion Dollars | 424.74 Million Dollars | 0.3660047578 |
| 44 | Polkadot (DOT) | 0.8575 | 0.17 ↑ % | 1.07 ↑ % | 2.08 ↑ % | 1.45 Billion Dollars | 83.07 Million Dollars | 0.7489 |
| 45 | Mantle (MNT) | 0.4333889469 | -1.71 ↓ % | 0.22 ↑ % | 1.47 ↑ % | 1.43 Billion Dollars | 32.08 Million Dollars | 0.3785197393 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.38 Billion Dollars | 4.00 Million Dollars | 0.8721 |
| 47 | Sky (SKY) | 0.0592924100 | -0.96 ↓ % | 11.25 ↑ % | 15.19 ↑ % | 1.38 Billion Dollars | 32.01 Million Dollars | 0.0517856944 |
| 48 | Aave (AAVE) | 86.46 | 0.32 ↑ % | 0.94 ↑ % | 0.00 ↑ % | 1.33 Billion Dollars | 207.80 Million Dollars | 75.51 |
| 49 | Pi (PI) | 0.1176916180 | -0.55 ↓ % | 1.67 ↑ % | -8.33 ↓ % | 1.28 Billion Dollars | 9.36 Million Dollars | 0.1027912707 |
| 50 | Internet Computer (ICP) | 2.222 | 0.19 ↑ % | 0.10 ↑ % | 3.42 ↑ % | 1.23 Billion Dollars | 43.17 Million Dollars | 1.9406 |
| 51 | Bitget Token (BGB) | 1.6982 | 1.07 ↑ % | 0.97 ↑ % | 4.06 ↑ % | 1.19 Billion Dollars | 10.96 Million Dollars | 1.4832 |
| 52 | Ethereum Classic (ETC) | 7.124 | 0.28 ↑ % | 0.40 ↑ % | 1.50 ↑ % | 1.12 Billion Dollars | 35.47 Million Dollars | 6.222 |
| 53 | Pepe (PEPE) | 0.0000024836 | 0.33 ↑ % | 2.97 ↑ % | 5.59 ↑ % | 1.03 Billion Dollars | 167.53 Million Dollars | 0.0000021692 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 146.55 Million Dollars | 0.8731 |
| 55 | Morpho (MORPHO) | 1.9720 | -1.12 ↓ % | -6.82 ↓ % | 18.05 ↑ % | 1.01 Billion Dollars | 23.82 Million Dollars | 1.7223 |
| 56 | KuCoin Token (KCS) | 7.113 | 0.06 ↑ % | 0.62 ↑ % | 5.04 ↑ % | 975.60 Million Dollars | 2.80 Million Dollars | 6.213 |
| 57 | Audiera (BEAT) | 2.799 | -0.95 ↓ % | -0.50 ↓ % | 16.64 ↑ % | 865.71 Million Dollars | 33.09 Million Dollars | 2.445 |
| 58 | Stable (STABLE) | 0.0355716727 | -0.37 ↓ % | 2.77 ↑ % | -1.07 ↓ % | 858.88 Million Dollars | 46.18 Million Dollars | 0.0310681211 |
| 59 | Kaspa (KAS) | 0.0307333144 | -0.27 ↓ % | -1.56 ↓ % | 11.80 ↑ % | 846.72 Million Dollars | 10.97 Million Dollars | 0.0268423232 |
| 60 | Render (RENDER) | 1.6107 | -0.10 ↓ % | 3.73 ↑ % | 6.74 ↑ % | 835.60 Million Dollars | 34.13 Million Dollars | 1.4068 |
| 61 | Quant (QNT) | 67.69 | 0.15 ↑ % | 0.04 ↑ % | 5.96 ↑ % | 817.18 Million Dollars | 6.21 Million Dollars | 59.12 |
| 62 | Cosmos (ATOM) | 1.5761 | -0.33 ↓ % | 1.61 ↑ % | -1.99 ↓ % | 815.14 Million Dollars | 28.98 Million Dollars | 1.3765 |
| 63 | Jupiter (JUP) | 0.2403624355 | -0.89 ↓ % | 2.94 ↑ % | 8.07 ↑ % | 798.08 Million Dollars | 43.56 Million Dollars | 0.2099313493 |
| 64 | POL (prev. MATIC) (POL) | 0.0734151423 | 0.06 ↑ % | 1.60 ↑ % | 0.05 ↑ % | 783.47 Million Dollars | 46.78 Million Dollars | 0.0641204182 |
| 65 | Algorand (ALGO) | 0.0874633644 | -0.43 ↓ % | 1.72 ↑ % | 4.54 ↑ % | 782.69 Million Dollars | 30.74 Million Dollars | 0.0763900652 |
| 66 | JUST (JST) | 0.0887605900 | -0.15 ↓ % | 0.71 ↑ % | 7.53 ↑ % | 758.35 Million Dollars | 25.53 Million Dollars | 0.0775230555 |
| 67 | GateToken (GT) | 6.759 | -0.11 ↓ % | 2.65 ↑ % | 5.16 ↑ % | 720.15 Million Dollars | 2.61 Million Dollars | 5.903 |
| 68 | Ethena (ENA) | 0.0770709837 | -0.61 ↓ % | -0.97 ↓ % | -2.71 ↓ % | 716.28 Million Dollars | 154.36 Million Dollars | 0.0673134118 |
| 69 | 币安人生 (币安人生) | 0.6916 | -0.03 ↓ % | -1.15 ↓ % | -4.95 ↓ % | 691.63 Million Dollars | 13.86 Million Dollars | 0.6041 |
| 70 | Venice Token (VVV) | 13.80 | -0.90 ↓ % | 2.95 ↑ % | 0.98 ↑ % | 651.35 Million Dollars | 33.48 Million Dollars | 12.06 |
| 71 | Pump.fun (PUMP) | 0.0015486412 | -0.73 ↓ % | 0.53 ↑ % | 26.28 ↑ % | 626.55 Million Dollars | 81.38 Million Dollars | 0.0013525755 |
| 72 | Filecoin (FIL) | 0.7807 | -0.19 ↓ % | 1.34 ↑ % | 6.95 ↑ % | 620.76 Million Dollars | 63.77 Million Dollars | 0.6819 |
| 73 | XDC Network (XDC) | 0.0286186229 | -0.06 ↓ % | 1.37 ↑ % | 1.49 ↑ % | 601.30 Million Dollars | 8.63 Million Dollars | 0.0249953622 |
| 74 | Flare (FLR) | 0.0067897704 | 1.61 ↑ % | 4.74 ↑ % | 0.69 ↑ % | 588.78 Million Dollars | 3.56 Million Dollars | 0.0059301515 |
| 75 | Midnight (NIGHT) | 0.0318026731 | -0.02 ↓ % | 1.96 ↑ % | 4.24 ↑ % | 528.16 Million Dollars | 19.63 Million Dollars | 0.0277762957 |
| 76 | Aptos (APT) | 0.6197 | -0.03 ↓ % | 1.28 ↑ % | 4.20 ↑ % | 516.07 Million Dollars | 48.02 Million Dollars | 0.5413 |
| 77 | Lighter (LIT) | 2.053 | 0.90 ↑ % | -5.86 ↓ % | 22.94 ↑ % | 513.35 Million Dollars | 82.24 Million Dollars | 1.7934 |
| 78 | Nexo (NEXO) | 0.7755 | 0.05 ↑ % | 2.68 ↑ % | 7.02 ↑ % | 501.07 Million Dollars | 8.39 Million Dollars | 0.6773 |
| 79 | Arbitrum (ARB) | 0.0782332246 | -0.06 ↓ % | 0.37 ↑ % | 7.59 ↑ % | 497.79 Million Dollars | 55.62 Million Dollars | 0.0683285072 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.45 Million Dollars | 23.40 Million Dollars | 0.8715 |
| 81 | Aerodrome Finance (AERO) | 0.5079 | 0.73 ↑ % | 3.63 ↑ % | 8.46 ↑ % | 488.72 Million Dollars | 31.03 Million Dollars | 0.4436319704 |
| 82 | Injective (INJ) | 4.768 | -0.01 ↓ % | 4.20 ↑ % | 5.55 ↑ % | 476.67 Million Dollars | 93.09 Million Dollars | 4.164 |
| 83 | EURC (EURC) | 1.1453 | 0.03 ↑ % | 0.37 ↑ % | 0.44 ↑ % | 465.91 Million Dollars | 51.49 Million Dollars | 1.0003 |
| 84 | Dash (DASH) | 35.38 | -0.30 ↓ % | 4.56 ↑ % | 4.20 ↑ % | 451.27 Million Dollars | 62.02 Million Dollars | 30.90 |
| 85 | PancakeSwap (CAKE) | 1.3684 | -0.07 ↓ % | 1.10 ↑ % | 2.01 ↑ % | 442.61 Million Dollars | 28.96 Million Dollars | 1.1952 |
| 86 | Pudgy Penguins (PENGU) | 0.0066912107 | 1.55 ↑ % | 6.53 ↑ % | 12.71 ↑ % | 420.61 Million Dollars | 73.04 Million Dollars | 0.0058440700 |
| 87 | 0.1866795933 | -0.15 ↓ % | 4.29 ↑ % | 11.42 ↑ % | 419.57 Million Dollars | 124.97 Million Dollars | 0.1630450234 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7482 | -0.47 ↓ % | 3.38 ↑ % | 3.65 ↑ % | 415.04 Million Dollars | 240.50 Million Dollars | 1.5268 |
| 89 | VeChain (VET) | 0.0046734158 | -0.07 ↓ % | 2.92 ↑ % | 3.69 ↑ % | 401.84 Million Dollars | 14.49 Million Dollars | 0.0040817380 |
| 90 | Bonk (BONK) | 0.0000044058 | -0.04 ↓ % | 2.16 ↑ % | 7.04 ↑ % | 387.69 Million Dollars | 30.29 Million Dollars | 0.0000038480 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5633 | 0.33 ↑ % | 1.47 ↑ % | 7.31 ↑ % | 370.35 Million Dollars | 38.40 Million Dollars | 0.4920065037 |
| 92 | Jito (JTO) | 0.7522 | -0.15 ↓ % | -4.49 ↓ % | -2.63 ↓ % | 368.59 Million Dollars | 58.12 Million Dollars | 0.6570 |
| 93 | SPX6900 (SPX) | 0.3900571325 | 0.60 ↑ % | 4.87 ↑ % | 20.75 ↑ % | 363.14 Million Dollars | 14.99 Million Dollars | 0.3406739492 |
| 94 | Celestia (TIA) | 0.3919932960 | 1.98 ↑ % | 6.04 ↑ % | 8.78 ↑ % | 360.61 Million Dollars | 39.44 Million Dollars | 0.3423649847 |
| 95 | Sei (SEI) | 0.0494691643 | 0.24 ↑ % | 3.32 ↑ % | -7.31 ↓ % | 357.06 Million Dollars | 45.36 Million Dollars | 0.0432061208 |
| 96 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 348.99 Million Dollars | 210.91 Million Dollars | 0.8706 |
| 97 | Terra Classic (LUNC) | 0.0000621878 | -0.66 ↓ % | 2.89 ↑ % | -1.95 ↓ % | 343.71 Million Dollars | 16.52 Million Dollars | 0.0000543145 |
| 98 | Sun [New] (SUN) | 0.0165974324 | 0.08 ↑ % | -0.26 ↓ % | -1.16 ↓ % | 319.19 Million Dollars | 53.49 Million Dollars | 0.0144961144 |
| 99 | ether.fi (ETHFI) | 0.3392744194 | 0.33 ↑ % | 1.49 ↑ % | -9.63 ↓ % | 314.63 Million Dollars | 34.78 Million Dollars | 0.2963205815 |
| 100 | Curve DAO Token (CRV) | 0.2041361767 | -0.65 ↓ % | -0.23 ↓ % | 6.04 ↑ % | 310.53 Million Dollars | 36.90 Million Dollars | 0.1782915161 |
