Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,175.11 | 0.08 ↑ % | -1.07 ↓ % | -0.02 ↓ % | 1,287.40 Billion Dollars | 26.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.20 | -0.14 ↓ % | -1.06 ↓ % | 0.94 ↑ % | 224.61 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 183.99 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.52 | 0.48 ↑ % | -0.44 ↓ % | -0.36 ↓ % | 75.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 72.65 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0861 | -0.14 ↓ % | -1.67 ↓ % | -0.43 ↓ % | 67.84 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | -0.07 ↓ % | -2.42 ↓ % | -1.79 ↓ % | 43.09 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303795478 | 0.03 ↑ % | 1.07 ↑ % | 2.34 ↑ % | 31.35 Billion Dollars | 444.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.58 | -0.62 ↓ % | 0.36 ↑ % | -2.79 ↓ % | 14.80 Billion Dollars | 304.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691136924 | 0.03 ↑ % | -0.24 ↓ % | -4.97 ↓ % | 11.81 Billion Dollars | 672.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↑ % | -0.70 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 600.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.31 | 0.30 ↑ % | -2.70 ↓ % | -9.66 ↓ % | 8.31 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 364.50 | 0.51 ↑ % | 3.82 ↑ % | 11.40 ↑ % | 6.85 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.346 | -0.05 ↓ % | -1.53 ↓ % | 1.29 ↑ % | 6.24 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1773823380 | 0.13 ↑ % | -2.65 ↓ % | -5.09 ↓ % | 6.06 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1636552530 | 0.16 ↑ % | -3.37 ↓ % | -1.36 ↓ % | 5.97 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1178090839 | -0.36 ↓ % | -3.31 ↓ % | -7.77 ↓ % | 4.61 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.52 | -0.17 ↓ % | -0.44 ↓ % | -4.77 ↓ % | 4.20 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4638 | 0.13 ↑ % | -0.65 ↓ % | -3.90 ↓ % | 4.00 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.18 | -0.25 ↓ % | -1.28 ↓ % | 2.62 ↑ % | 3.58 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.27 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709535467 | 0.42 ↑ % | -1.63 ↓ % | 7.14 ↑ % | 3.11 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7099 | -0.42 ↓ % | -4.48 ↓ % | -4.03 ↓ % | 2.88 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.69 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.232 | 0.19 ↑ % | -0.58 ↓ % | -5.64 ↓ % | 2.69 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565241024 | 0.02 ↑ % | -0.94 ↓ % | -4.04 ↓ % | 2.67 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.60 | -0.16 ↓ % | 0.19 ↑ % | 1.15 ↑ % | 2.48 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041715 | 0.00 ↑ % | 1.53 ↑ % | 0.48 ↑ % | 2.46 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.835 | 0.42 ↑ % | 1.39 ↑ % | 7.90 ↑ % | 2.40 Billion Dollars | 156.27 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8102 | -0.38 ↓ % | -3.78 ↓ % | -6.05 ↓ % | 2.36 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.95 | 0.02 ↑ % | -1.76 ↓ % | -2.05 ↓ % | 2.12 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3905826296 | -0.34 ↓ % | -1.90 ↓ % | 3.34 ↑ % | 1.90 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572394862 | 0.59 ↑ % | -5.54 ↓ % | 0.26 ↑ % | 1.82 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.22 | -0.20 ↓ % | 0.18 ↑ % | 1.17 ↑ % | 1.80 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.93 | -0.07 ↓ % | 0.72 ↑ % | 0.88 ↑ % | 1.72 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6368 | -0.35 ↓ % | 2.74 ↑ % | 2.83 ↑ % | 1.72 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2170 | 0.71 ↑ % | 5.07 ↑ % | -1.52 ↓ % | 1.62 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 166.96 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.97 | -0.22 ↓ % | -1.59 ↓ % | 3.57 ↑ % | 1.45 Billion Dollars | 163.51 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3705791996 | -1.36 ↓ % | -2.11 ↓ % | -3.27 ↓ % | 1.39 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8058 | 0.27 ↑ % | -1.13 ↓ % | -5.89 ↓ % | 1.37 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095791745 | 0.01 ↑ % | 0.84 ↑ % | -4.44 ↓ % | 1.35 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0572026597 | 0.26 ↑ % | -5.67 ↓ % | -4.42 ↓ % | 1.34 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | -0.43 ↓ % | -0.55 ↓ % | -0.37 ↓ % | 1.19 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6577 | 0.10 ↑ % | -0.42 ↓ % | 1.33 ↑ % | 1.16 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027134 | 0.08 ↑ % | -2.50 ↓ % | -1.41 ↓ % | 1.12 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.619 | -0.42 ↓ % | -3.04 ↓ % | -5.77 ↓ % | 1.04 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9404 | -0.16 ↓ % | -2.96 ↓ % | -1.92 ↓ % | 1.00 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.196 | -1.69 ↓ % | 5.31 ↑ % | 29.60 ↑ % | 988.39 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382166213 | 0.88 ↑ % | -0.07 ↓ % | 8.38 ↑ % | 946.95 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833186909 | 0.47 ↑ % | -3.39 ↓ % | 4.06 ↑ % | 911.65 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.469 | -0.33 ↓ % | -1.93 ↓ % | -2.85 ↓ % | 887.20 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027680415 | -0.01 ↓ % | 1.97 ↑ % | 5.34 ↑ % | 841.54 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873144161 | -0.38 ↓ % | -1.23 ↓ % | 5.61 ↑ % | 834.81 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766223183 | 0.01 ↑ % | -0.21 ↓ % | -7.22 ↓ % | 818.63 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.16 | 0.07 ↑ % | 1.17 ↑ % | -3.63 ↓ % | 774.57 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277239433 | 0.10 ↑ % | -0.66 ↓ % | -1.02 ↓ % | 765.07 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4644 | 0.19 ↑ % | -0.82 ↓ % | -1.22 ↓ % | 759.70 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0837708766 | 0.35 ↑ % | 1.78 ↑ % | 1.04 ↑ % | 751.34 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018381465 | 0.06 ↑ % | -3.09 ↓ % | 9.58 ↑ % | 732.84 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3934 | -0.53 ↓ % | -2.06 ↓ % | -8.36 ↓ % | 725.79 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.598 | -0.04 ↓ % | -0.92 ↓ % | -0.99 ↓ % | 703.14 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6501 | 0.17 ↑ % | -6.47 ↓ % | -8.07 ↓ % | 650.09 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1853536811 | -0.59 ↓ % | -0.47 ↓ % | -6.62 ↓ % | 615.43 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | 0.81 ↑ % | 3.25 ↑ % | 11.31 ↑ % | 588.66 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7259 | -0.12 ↓ % | -0.01 ↓ % | -5.42 ↓ % | 585.51 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277888950 | 0.04 ↑ % | -0.17 ↓ % | -1.03 ↓ % | 583.99 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0838981079 | -0.02 ↓ % | -2.73 ↓ % | -6.44 ↓ % | 554.91 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063843230 | -0.09 ↓ % | -1.20 ↓ % | -2.75 ↓ % | 554.78 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.080 | -1.15 ↓ % | -5.18 ↓ % | -7.97 ↓ % | 520.05 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.193 | 0.31 ↑ % | 1.54 ↑ % | 1.92 ↑ % | 519.14 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6096 | -0.50 ↓ % | 0.09 ↑ % | -0.61 ↓ % | 515.14 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7475 | 0.29 ↑ % | 1.02 ↑ % | -0.77 ↓ % | 483.00 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3898 | -0.06 ↓ % | 0.09 ↑ % | -1.27 ↓ % | 448.28 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.00 ↑ % | -0.06 ↓ % | -0.54 ↓ % | 433.32 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4397589557 | -0.23 ↓ % | -2.67 ↓ % | 0.34 ↑ % | 428.09 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.36 | -0.48 ↓ % | -1.42 ↓ % | -5.75 ↓ % | 413.67 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047062847 | -0.39 ↓ % | -1.72 ↓ % | -0.90 ↓ % | 404.67 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4130303450 | -0.62 ↓ % | -1.83 ↓ % | -15.56 ↓ % | 402.36 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5925 | -0.16 ↓ % | -2.75 ↓ % | -7.21 ↓ % | 389.57 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060205921 | -0.16 ↓ % | -0.62 ↓ % | 1.17 ↑ % | 378.46 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5769 | -0.14 ↓ % | -2.03 ↓ % | 1.69 ↑ % | 374.38 Million Dollars | 221.99 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184084512 | -0.05 ↓ % | 0.72 ↑ % | 1.29 ↑ % | 354.02 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0448016949 | 0.23 ↑ % | -2.56 ↓ % | -8.64 ↓ % | 352.81 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 346.10 Million Dollars | 175.95 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0206261276 | -0.51 ↓ % | -4.87 ↓ % | -26.86 ↓ % | 342.55 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 93 | 0.1507184857 | -0.57 ↓ % | -1.00 ↓ % | -6.01 ↓ % | 337.67 Million Dollars | 100.58 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 3.908 | -4.48 ↓ % | 78.06 ↑ % | -88.99 ↓ % | 327.27 Million Dollars | 583.79 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444209369 | -0.51 ↓ % | -2.43 ↓ % | -5.92 ↓ % | 326.00 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3805541046 | -0.06 ↓ % | -1.70 ↓ % | 0.79 ↑ % | 318.28 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3424773843 | -0.46 ↓ % | -1.92 ↓ % | -10.91 ↓ % | 315.06 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3366907432 | -0.42 ↓ % | -2.15 ↓ % | -6.04 ↓ % | 313.46 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2025239581 | -0.02 ↓ % | -3.29 ↓ % | -5.77 ↓ % | 310.29 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8444 | 0.29 ↑ % | 5.99 ↑ % | 8.24 ↑ % | 306.54 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
