Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,408.54 | -0.41 ↓ % | -1.50 ↓ % | -1.73 ↓ % | 1,510.81 Billion Dollars | 35.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.51 | -0.58 ↓ % | -1.23 ↓ % | -2.37 ↓ % | 248.79 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.30 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.94 | -0.47 ↓ % | -0.73 ↓ % | 1.98 ↑ % | 87.87 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3235 | -0.41 ↓ % | -1.18 ↓ % | -2.38 ↓ % | 81.87 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | -0.48 ↓ % | -0.83 ↓ % | -0.89 ↓ % | 48.17 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729047975 | -0.09 ↓ % | -0.26 ↓ % | 4.85 ↑ % | 35.36 Billion Dollars | 931.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008493212 | -0.48 ↓ % | -0.08 ↓ % | -1.50 ↓ % | 15.57 Billion Dollars | 750.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.85 | -1.54 ↓ % | 1.25 ↑ % | 24.85 ↑ % | 15.20 Billion Dollars | 999.01 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 563.94 | -0.60 ↓ % | -9.12 ↓ % | -3.96 ↓ % | 9.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.01 ↑ % | 0.54 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 261.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392716749 | -0.25 ↓ % | -0.51 ↓ % | -3.56 ↓ % | 8.67 Billion Dollars | 409.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.01 | 0.22 ↑ % | 0.49 ↑ % | -3.61 ↓ % | 7.03 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.51 | -0.61 ↓ % | -1.36 ↓ % | -7.34 ↓ % | 6.84 Billion Dollars | 146.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.353 | -0.63 ↓ % | -0.57 ↓ % | -1.43 ↓ % | 6.80 Billion Dollars | 345.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567706889 | -0.16 ↓ % | -4.65 ↓ % | 5.89 ↑ % | 6.06 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9112 | -1.18 ↓ % | 1.48 ↑ % | -1.31 ↓ % | 5.15 Billion Dollars | 411.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471148246 | -0.45 ↓ % | -0.22 ↓ % | 2.94 ↑ % | 4.94 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.90 | -0.19 ↓ % | -0.63 ↓ % | -3.50 ↓ % | 4.01 Billion Dollars | 234.31 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9923 | -1.01 ↓ % | -3.05 ↓ % | -4.19 ↓ % | 3.97 Billion Dollars | 727.27 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.015 | 0.93 ↑ % | 0.35 ↑ % | -11.81 ↓ % | 3.94 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.094 | -0.59 ↓ % | -1.29 ↓ % | -0.18 ↓ % | 3.93 Billion Dollars | 288.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859590526 | -0.47 ↓ % | -1.41 ↓ % | -2.92 ↓ % | 3.73 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.45 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055027 | -0.19 ↓ % | -0.16 ↓ % | -3.52 ↓ % | 3.24 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.476 | -1.38 ↓ % | -9.49 ↓ % | 55.24 ↑ % | 3.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674304270 | -0.26 ↓ % | -0.92 ↓ % | -1.54 ↓ % | 3.02 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.97 | -1.69 ↓ % | -1.68 ↓ % | 6.14 ↑ % | 2.99 Billion Dollars | 332.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,487.93 | -0.16 ↓ % | -0.73 ↓ % | 0.45 ↑ % | 2.66 Billion Dollars | 270.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.20 | -0.18 ↓ % | -0.68 ↓ % | 0.69 ↑ % | 2.12 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2448 | -0.73 ↓ % | 0.38 ↑ % | 1.34 ↑ % | 2.10 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6342 | -0.22 ↓ % | -1.73 ↓ % | 2.14 ↑ % | 2.09 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.246 | -0.55 ↓ % | -0.99 ↓ % | -6.28 ↓ % | 2.06 Billion Dollars | 125.40 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4054669557 | -1.28 ↓ % | -2.53 ↓ % | 8.69 ↑ % | 1.97 Billion Dollars | 273.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.28 | 0.02 ↑ % | -9.13 ↓ % | 10.83 ↑ % | 1.85 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567041079 | 0.43 ↑ % | -5.64 ↓ % | -5.94 ↓ % | 1.80 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 293.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6836 | -0.21 ↓ % | -0.03 ↓ % | 4.85 ↑ % | 1.78 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689731000 | -0.42 ↓ % | -1.04 ↓ % | 0.74 ↑ % | 1.60 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.11 ↓ % | -0.16 ↓ % | 1.52 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1418764682 | 0.02 ↑ % | -2.95 ↓ % | -3.98 ↓ % | 1.50 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | -1.11 ↓ % | 3.06 ↑ % | 8.41 ↑ % | 1.49 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034976 | -0.44 ↓ % | -1.08 ↓ % | -4.17 ↓ % | 1.45 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.048 | -0.30 ↓ % | 3.03 ↑ % | 2.64 ↑ % | 1.43 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.36 | -0.25 ↓ % | -6.28 ↓ % | 16.24 ↑ % | 1.37 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.597 | -0.51 ↓ % | -2.48 ↓ % | -3.31 ↓ % | 1.35 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.66 | -1.22 ↓ % | -1.07 ↓ % | -2.60 ↓ % | 1.30 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3526030211 | -2.38 ↓ % | 6.59 ↑ % | 47.15 ↑ % | 1.20 Billion Dollars | 800.21 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.248 | -3.58 ↓ % | 1.30 ↑ % | 22.86 ↑ % | 1.17 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.197 | -1.34 ↓ % | 1.48 ↑ % | 9.67 ↑ % | 1.12 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.249 | -0.54 ↓ % | 4.64 ↑ % | 26.89 ↑ % | 1.10 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.010 | -0.27 ↓ % | -0.63 ↓ % | 1.08 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 699.97 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917817410 | -0.20 ↓ % | -0.34 ↓ % | 2.14 ↑ % | 977.51 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080918737 | -0.76 ↓ % | -2.85 ↓ % | -6.04 ↓ % | 963.98 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.99 | -1.15 ↓ % | -5.57 ↓ % | 3.08 ↑ % | 905.28 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0324879378 | -0.72 ↓ % | -1.95 ↓ % | -3.63 ↓ % | 892.31 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953834496 | -0.94 ↓ % | -2.54 ↓ % | -8.34 ↓ % | 860.98 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364249714 | 0.10 ↑ % | -1.92 ↓ % | 4.91 ↑ % | 839.30 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0941406607 | 0.36 ↑ % | 0.64 ↑ % | 2.87 ↑ % | 804.32 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.10 | -0.23 ↓ % | -1.10 ↓ % | 3.11 ↑ % | 793.52 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9612 | -0.75 ↓ % | 0.55 ↑ % | 3.06 ↑ % | 787.81 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9916 | -1.87 ↓ % | 1.94 ↑ % | 4.96 ↑ % | 778.29 Million Dollars | 162.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.847 | -1.29 ↓ % | -3.76 ↓ % | -1.89 ↓ % | 771.10 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | 0.2498789585 | -0.86 ↓ % | 0.23 ↑ % | 0.02 ↑ % | 707.69 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081568339 | 0.01 ↑ % | -0.67 ↓ % | -1.05 ↓ % | 704.13 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076472152 | -1.14 ↓ % | 0.35 ↑ % | -4.43 ↓ % | 673.42 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322185317 | 1.33 ↑ % | -0.02 ↓ % | -5.57 ↓ % | 662.18 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1949733798 | -0.95 ↓ % | -2.25 ↓ % | -0.38 ↓ % | 647.37 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017763502 | -0.99 ↓ % | 1.46 ↑ % | 5.76 ↑ % | 626.97 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.648 | -0.35 ↓ % | 0.86 ↑ % | 12.67 ↑ % | 564.59 Million Dollars | 183.63 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0330356272 | -0.15 ↓ % | 2.73 ↑ % | 7.83 ↑ % | 548.64 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.02 | -0.45 ↓ % | -1.75 ↓ % | 0.82 ↑ % | 546.97 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 79 | 0.2398438378 | -0.54 ↓ % | 3.73 ↑ % | 26.95 ↑ % | 541.78 Million Dollars | 364.47 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0062963400 | -0.66 ↓ % | -5.57 ↓ % | -3.49 ↓ % | 541.39 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8264 | -0.09 ↓ % | -2.29 ↓ % | -6.56 ↓ % | 533.97 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083522894 | -1.34 ↓ % | -3.41 ↓ % | -3.61 ↓ % | 525.03 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059029 | -0.53 ↓ % | -0.82 ↓ % | -0.39 ↓ % | 519.42 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7760 | -1.50 ↓ % | 2.05 ↑ % | 10.37 ↑ % | 509.81 Million Dollars | 195.13 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000897025 | 1.19 ↑ % | 8.99 ↑ % | 20.45 ↑ % | 497.17 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 493.74 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0673224194 | -0.29 ↓ % | 8.09 ↑ % | 12.32 ↑ % | 477.76 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9934 | -0.62 ↓ % | -2.74 ↓ % | -1.08 ↓ % | 473.27 Million Dollars | 193.69 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3392 | -0.54 ↓ % | -2.31 ↓ % | 3.01 ↑ % | 468.74 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4066 | -0.49 ↓ % | -1.96 ↓ % | 0.48 ↑ % | 457.82 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | 0.02 ↑ % | 0.00 ↑ % | 0.30 ↑ % | 440.41 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2387048298 | -0.50 ↓ % | -1.73 ↓ % | 1.62 ↑ % | 433.16 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2573 | 0.32 ↑ % | -4.37 ↓ % | -5.67 ↓ % | 423.49 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4206931730 | -1.64 ↓ % | -1.90 ↓ % | -4.64 ↓ % | 420.69 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4537182435 | -1.23 ↓ % | -2.04 ↓ % | 16.72 ↑ % | 417.39 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4236554411 | -1.58 ↓ % | -0.69 ↓ % | 5.33 ↑ % | 398.80 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202130707 | -0.11 ↓ % | -0.93 ↓ % | 2.26 ↑ % | 388.65 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 373.03 Million Dollars | 365.03 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2067670665 | -0.67 ↓ % | 5.41 ↑ % | -15.62 ↓ % | 372.18 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0349851148 | -1.16 ↓ % | -1.63 ↓ % | -24.29 ↓ % | 363.09 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
