Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,603.20 | -0.07 ↓ % | -2.93 ↓ % | -6.30 ↓ % | 1,175.01 Billion Dollars | 32.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.40 | -0.19 ↓ % | -2.84 ↓ % | -5.68 ↓ % | 189.64 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.71 Billion Dollars | 64.90 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.45 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.44 | -0.06 ↓ % | -2.85 ↓ % | -5.58 ↓ % | 73.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0410 | 0.02 ↑ % | -2.12 ↓ % | -5.70 ↓ % | 64.79 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.49 | -0.17 ↓ % | -2.56 ↓ % | 6.16 ↑ % | 42.69 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146632315 | -0.02 ↓ % | -2.08 ↓ % | -4.35 ↓ % | 29.85 Billion Dollars | 637.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.65 | -0.06 ↓ % | -4.26 ↓ % | 4.07 ↑ % | 16.35 Billion Dollars | 516.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720676064 | 0.17 ↑ % | -2.44 ↓ % | -8.39 ↓ % | 12.29 Billion Dollars | 803.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.174 | -0.77 ↓ % | -4.02 ↓ % | -3.72 ↓ % | 8.44 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.78 | -0.65 ↓ % | -3.98 ↓ % | -5.52 ↓ % | 6.61 Billion Dollars | 377.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1828996196 | 0.37 ↑ % | 3.68 ↑ % | -6.39 ↓ % | 6.21 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.31 | 0.09 ↑ % | -2.60 ↓ % | -4.47 ↓ % | 5.75 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1414500883 | 0.65 ↑ % | -2.11 ↓ % | -6.95 ↓ % | 5.51 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1441978976 | 0.35 ↑ % | -1.99 ↓ % | -4.75 ↓ % | 5.25 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.178 | 0.05 ↑ % | -3.64 ↓ % | -5.58 ↓ % | 5.22 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5238 | -0.63 ↓ % | -5.66 ↓ % | -2.34 ↓ % | 4.12 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.61 | 0.16 ↑ % | -1.06 ↓ % | 3.15 ↑ % | 4.00 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.86 | 0.50 ↑ % | -3.36 ↓ % | -0.13 ↓ % | 3.24 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696573105 | 0.75 ↑ % | -3.11 ↓ % | -10.25 ↓ % | 3.03 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.543 | -0.01 ↓ % | -2.26 ↓ % | 1.88 ↑ % | 2.83 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6922 | 0.05 ↑ % | -1.65 ↓ % | -1.24 ↓ % | 2.79 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042023 | -0.15 ↓ % | -2.03 ↓ % | -7.68 ↓ % | 2.48 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537028846 | 0.11 ↑ % | -1.42 ↓ % | -4.99 ↓ % | 2.47 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.25 | 0.09 ↑ % | -0.20 ↓ % | -2.37 ↓ % | 2.45 Billion Dollars | 197.90 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7889 | 0.09 ↑ % | -3.80 ↓ % | -10.04 ↓ % | 2.32 Billion Dollars | 227.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.95 | -0.16 ↓ % | -3.68 ↓ % | -8.60 ↓ % | 2.23 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.35 | 1.27 ↑ % | 1.06 ↑ % | 0.58 ↑ % | 1.96 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0572507340 | 0.48 ↑ % | -3.03 ↓ % | -3.77 ↓ % | 1.82 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,005.71 | 0.11 ↑ % | -0.18 ↓ % | -2.43 ↓ % | 1.81 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.782 | 0.17 ↑ % | -5.27 ↓ % | -4.61 ↓ % | 1.73 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6246 | 0.15 ↑ % | -0.67 ↓ % | -1.35 ↓ % | 1.69 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.23 | -0.05 ↓ % | -2.04 ↓ % | 1.79 ↑ % | 1.64 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3097008201 | -0.06 ↓ % | -2.58 ↓ % | -1.55 ↓ % | 1.51 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4075804567 | 0.61 ↑ % | -4.23 ↓ % | -25.39 ↓ % | 1.43 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8211 | 0.48 ↑ % | -0.96 ↓ % | -9.56 ↓ % | 1.39 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4163280766 | 0.01 ↑ % | -3.06 ↓ % | -19.19 ↓ % | 1.37 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.29 | -0.05 ↓ % | -7.28 ↓ % | 17.84 ↑ % | 1.31 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1147388557 | 0.64 ↑ % | -2.17 ↓ % | -10.88 ↓ % | 1.25 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530061798 | -0.09 ↓ % | 0.57 ↑ % | -5.50 ↓ % | 1.24 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.105 | 0.16 ↑ % | -4.33 ↓ % | -4.82 ↓ % | 1.17 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5968 | 0.18 ↑ % | -1.55 ↓ % | -6.90 ↓ % | 1.12 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.885 | -0.31 ↓ % | -3.51 ↓ % | -2.17 ↓ % | 1.08 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8993 | -0.59 ↓ % | 0.09 ↑ % | 15.09 ↑ % | 971.53 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023228 | -0.01 ↓ % | -2.57 ↓ % | -13.55 ↓ % | 961.09 Million Dollars | 140.79 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7220 | 1.28 ↑ % | 22.19 ↑ % | -74.78 ↓ % | 952.20 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387871057 | 0.01 ↑ % | 0.49 ↑ % | 13.60 ↑ % | 933.64 Million Dollars | 182.41 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.616 | -0.45 ↓ % | -4.56 ↓ % | -5.95 ↓ % | 890.88 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.880 | -1.61 ↓ % | 3.55 ↑ % | 34.04 ↑ % | 829.42 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292281572 | -0.03 ↓ % | -3.24 ↓ % | 1.48 ↑ % | 805.09 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5127 | 0.05 ↑ % | -3.38 ↓ % | -3.97 ↓ % | 784.76 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.78 | -0.45 ↓ % | -1.48 ↓ % | -7.87 ↓ % | 782.13 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5084 | 0.38 ↑ % | -1.93 ↓ % | -12.60 ↓ % | 779.21 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832426623 | 1.89 ↑ % | -3.41 ↓ % | -12.64 ↓ % | 744.24 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0869065648 | 0.16 ↑ % | -0.61 ↓ % | 4.86 ↑ % | 742.51 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0692988634 | -0.17 ↓ % | -2.56 ↓ % | -10.64 ↓ % | 739.42 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6725 | 3.22 ↑ % | 3.30 ↑ % | 259.70 ↑ % | 703.83 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2087483133 | -0.27 ↓ % | -4.39 ↓ % | 1.78 ↑ % | 693.11 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.426 | -0.30 ↓ % | -3.60 ↓ % | -3.88 ↓ % | 684.64 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6740 | -0.52 ↓ % | -3.36 ↓ % | -5.30 ↓ % | 674.03 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0711409539 | 0.40 ↑ % | -9.36 ↓ % | -17.88 ↓ % | 661.17 Million Dollars | 223.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277912144 | -0.40 ↓ % | -1.33 ↓ % | -4.58 ↓ % | 583.90 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014373329 | 0.11 ↑ % | -1.85 ↓ % | 0.11 ↑ % | 582.80 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.26 | 0.12 ↑ % | -9.03 ↓ % | -11.83 ↓ % | 577.84 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7168 | 0.01 ↑ % | -2.61 ↓ % | -9.45 ↓ % | 569.49 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064205484 | -0.43 ↓ % | -2.67 ↓ % | -8.85 ↓ % | 556.59 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311127735 | 0.00 ↑ % | -3.33 ↓ % | -2.14 ↓ % | 516.70 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759426709 | 0.38 ↑ % | -1.30 ↓ % | -3.81 ↓ % | 483.21 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5693 | 0.11 ↑ % | -3.00 ↓ % | -11.96 ↓ % | 474.00 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.614 | -1.57 ↓ % | -1.94 ↓ % | 0.78 ↑ % | 461.28 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7070 | -0.64 ↓ % | -3.46 ↓ % | -9.41 ↓ % | 456.81 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4732269050 | 0.47 ↑ % | 2.77 ↑ % | -6.42 ↓ % | 453.24 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7996 | -0.40 ↓ % | -1.28 ↓ % | 17.98 ↑ % | 449.90 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.01 ↓ % | -0.08 ↓ % | 0.36 ↑ % | 436.47 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3073 | -0.22 ↓ % | -2.33 ↓ % | -1.70 ↓ % | 422.82 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.56 | -0.26 ↓ % | -2.45 ↓ % | -10.01 ↓ % | 415.23 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6621 | 0.54 ↑ % | -1.61 ↓ % | -6.02 ↓ % | 394.61 Million Dollars | 262.63 Million Dollars | 0.0000000000 |
| 88 | 0.1710479815 | -0.27 ↓ % | -3.14 ↓ % | -1.91 ↓ % | 385.86 Million Dollars | 115.02 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060067288 | -0.11 ↓ % | -4.12 ↓ % | -4.50 ↓ % | 377.59 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043162659 | -0.05 ↓ % | -4.35 ↓ % | -7.82 ↓ % | 371.13 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040985 | -0.27 ↓ % | -4.66 ↓ % | -6.82 ↓ % | 360.65 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7152 | -0.21 ↓ % | -3.54 ↓ % | 6.42 ↑ % | 349.65 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.02 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 348.85 Million Dollars | 179.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5264 | -0.05 ↓ % | -3.83 ↓ % | -8.27 ↓ % | 345.89 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0476354941 | 0.18 ↑ % | -4.42 ↓ % | -8.93 ↓ % | 343.82 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3565291889 | 0.45 ↑ % | -9.45 ↓ % | -6.67 ↓ % | 327.98 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000592580 | -0.02 ↓ % | -3.13 ↓ % | -7.84 ↓ % | 327.54 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3398137157 | 0.32 ↑ % | -5.35 ↓ % | -2.17 ↓ % | 316.36 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162292804 | 0.26 ↑ % | -2.98 ↓ % | -5.78 ↓ % | 312.11 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3211501148 | 0.75 ↑ % | -5.75 ↓ % | -7.91 ↓ % | 297.82 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
