Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,252.94 | -0.71 ↓ % | 2.36 ↑ % | -0.42 ↓ % | 1,267.68 Billion Dollars | 30.43 Billion Dollars | 54,626.06 |
| 2 | Ethereum (ETH) | 1,666.31 | -1.21 ↓ % | 2.25 ↑ % | -5.95 ↓ % | 201.10 Billion Dollars | 12.92 Billion Dollars | 1,439.05 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 67.50 Billion Dollars | 0.8628 |
| 4 | BNB (BNB) | 600.47 | -0.73 ↓ % | 2.20 ↑ % | -0.77 ↓ % | 80.93 Billion Dollars | 1.10 Billion Dollars | 518.57 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.83 Billion Dollars | 12.00 Billion Dollars | 0.8634 |
| 6 | XRP (XRP) | 1.1319 | -1.31 ↓ % | 2.96 ↑ % | -3.73 ↓ % | 70.24 Billion Dollars | 1.78 Billion Dollars | 0.9776 |
| 7 | Solana (SOL) | 66.39 | -0.91 ↓ % | 4.57 ↑ % | -3.66 ↓ % | 38.48 Billion Dollars | 2.73 Billion Dollars | 57.33 |
| 8 | TRON (TRX) | 0.3130613145 | -0.19 ↓ % | -2.69 ↓ % | -5.54 ↓ % | 29.69 Billion Dollars | 649.69 Million Dollars | 0.2703638210 |
| 9 | Hyperliquid (HYPE) | 58.33 | -1.85 ↓ % | 8.52 ↑ % | -13.65 ↓ % | 14.79 Billion Dollars | 999.34 Million Dollars | 50.38 |
| 10 | Dogecoin (DOGE) | 0.0860161880 | -0.84 ↓ % | 3.75 ↑ % | -3.13 ↓ % | 13.30 Billion Dollars | 651.82 Million Dollars | 0.0742846981 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.45 ↑ % | 0.72 ↑ % | -4.03 ↓ % | 8.77 Billion Dollars | 472.34 Thousand Dollar | 8.232 |
| 12 | Zcash (ZEC) | 432.12 | -1.13 ↓ % | 4.24 ↑ % | -17.51 ↓ % | 7.22 Billion Dollars | 628.32 Million Dollars | 373.19 |
| 13 | Monero (XMR) | 372.81 | 1.52 ↑ % | 15.41 ↑ % | 2.26 ↑ % | 7.00 Billion Dollars | 160.97 Million Dollars | 321.96 |
| 14 | Stellar (XLM) | 0.1909066922 | -0.38 ↓ % | 3.51 ↑ % | -7.71 ↓ % | 6.44 Billion Dollars | 216.42 Million Dollars | 0.1648695011 |
| 15 | Canton (CC) | 0.1624643917 | -0.67 ↓ % | -1.41 ↓ % | 8.17 ↑ % | 6.30 Billion Dollars | 29.18 Million Dollars | 0.1403063607 |
| 16 | Cardano (ADA) | 0.1676932434 | -1.38 ↓ % | 4.47 ↑ % | -9.52 ↓ % | 6.08 Billion Dollars | 474.35 Million Dollars | 0.1448220650 |
| 17 | Chainlink (LINK) | 7.872 | -1.01 ↓ % | 3.51 ↑ % | -1.84 ↓ % | 5.72 Billion Dollars | 325.97 Million Dollars | 6.798 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 54.99 Million Dollars | 0.8633 |
| 19 | Toncoin (TON) | 1.6906 | -0.28 ↓ % | 4.69 ↑ % | -1.28 ↓ % | 4.53 Billion Dollars | 186.98 Million Dollars | 1.4600 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.48 Billion Dollars | 70.01 Million Dollars | 0.8631 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.32 Billion Dollars | 1.96 Billion Dollars | 0.8624 |
| 22 | Bitcoin Cash (BCH) | 202.70 | -1.31 ↓ % | 3.35 ↑ % | -18.13 ↓ % | 4.06 Billion Dollars | 199.37 Million Dollars | 175.05 |
| 23 | MemeCore (M) | 2.888 | -0.82 ↓ % | 3.95 ↑ % | -13.40 ↓ % | 3.79 Billion Dollars | 9.87 Million Dollars | 2.494 |
| 24 | Hedera (HBAR) | 0.0789826229 | -0.58 ↓ % | 1.53 ↑ % | -6.88 ↓ % | 3.43 Billion Dollars | 64.59 Million Dollars | 0.0682104199 |
| 25 | Litecoin (LTC) | 42.39 | -0.70 ↓ % | 1.64 ↑ % | -8.02 ↓ % | 3.28 Billion Dollars | 223.50 Million Dollars | 36.61 |
| 26 | Sui (SUI) | 0.7568 | -0.97 ↓ % | 3.15 ↑ % | -3.21 ↓ % | 3.05 Billion Dollars | 385.21 Million Dollars | 0.6536 |
| 27 | Avalanche (AVAX) | 6.608 | -1.05 ↓ % | 2.32 ↑ % | -14.61 ↓ % | 2.85 Billion Dollars | 295.39 Million Dollars | 5.706 |
| 28 | Shiba Inu (SHIB) | 0.0000048164 | -0.57 ↓ % | 4.03 ↑ % | -3.09 ↓ % | 2.84 Billion Dollars | 62.03 Million Dollars | 0.0000041595 |
| 29 | Audiera (BEAT) | 9.739 | 2.12 ↑ % | 31.70 ↑ % | 536.93 ↑ % | 2.80 Billion Dollars | 263.09 Million Dollars | 8.411 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.79 Billion Dollars | 112.66 Million Dollars | 0.8633 |
| 31 | Cronos (CRO) | 0.0605581131 | -0.27 ↓ % | 1.77 ↑ % | -0.75 ↓ % | 2.72 Billion Dollars | 7.53 Million Dollars | 0.0522987738 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 110.04 Million Dollars | 0.8636 |
| 33 | NEAR Protocol (NEAR) | 2.017 | -2.12 ↓ % | 0.74 ↑ % | -13.11 ↓ % | 2.62 Billion Dollars | 489.24 Million Dollars | 1.7416 |
| 34 | Tether Gold (XAUt) | 4,190.64 | -0.09 ↓ % | 3.06 ↑ % | -5.83 ↓ % | 2.57 Billion Dollars | 615.24 Million Dollars | 3,619.09 |
| 35 | Bittensor (TAO) | 212.56 | -0.32 ↓ % | 5.10 ↑ % | -0.74 ↓ % | 2.34 Billion Dollars | 155.67 Million Dollars | 183.57 |
| 36 | PAX Gold (PAXG) | 4,202.59 | -0.09 ↓ % | 3.12 ↑ % | -5.89 ↓ % | 1.92 Billion Dollars | 318.30 Million Dollars | 3,629.41 |
| 37 | World Liberty Financial (WLFI) | 0.0590490604 | 0.06 ↑ % | -0.68 ↓ % | -3.42 ↓ % | 1.88 Billion Dollars | 36.37 Million Dollars | 0.0509955362 |
| 38 | DeXe (DEXE) | 21.45 | 0.15 ↑ % | 19.48 ↑ % | 2.01 ↑ % | 1.80 Billion Dollars | 63.60 Million Dollars | 18.52 |
| 39 | Mantle (MNT) | 0.5391 | -0.76 ↓ % | 1.61 ↑ % | -2.72 ↓ % | 1.78 Billion Dollars | 27.04 Million Dollars | 0.4656074040 |
| 40 | Ondo (ONDO) | 0.3578075948 | -0.72 ↓ % | 7.08 ↑ % | -5.74 ↓ % | 1.74 Billion Dollars | 107.34 Million Dollars | 0.3090072904 |
| 41 | Aster (ASTER) | 0.6316 | -0.47 ↓ % | 4.25 ↑ % | -4.60 ↓ % | 1.70 Billion Dollars | 107.02 Million Dollars | 0.5455 |
| 42 | Worldcoin (WLD) | 0.4878958268 | -2.46 ↓ % | 7.94 ↑ % | -8.26 ↓ % | 1.66 Billion Dollars | 865.17 Million Dollars | 0.4213531786 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 156.32 Million Dollars | 0.8635 |
| 44 | Polkadot (DOT) | 0.9556 | -1.14 ↓ % | 3.82 ↑ % | -9.30 ↓ % | 1.61 Billion Dollars | 95.64 Million Dollars | 0.8252 |
| 45 | Uniswap (UNI) | 2.483 | -1.24 ↓ % | 3.57 ↑ % | -6.50 ↓ % | 1.54 Billion Dollars | 137.45 Million Dollars | 2.145 |
| 46 | OKB (OKB) | 71.86 | -0.67 ↓ % | 2.07 ↑ % | -3.49 ↓ % | 1.51 Billion Dollars | 13.50 Million Dollars | 62.06 |
| 47 | Pi (PI) | 0.1264143745 | -0.37 ↓ % | 1.72 ↑ % | -2.77 ↓ % | 1.36 Billion Dollars | 6.47 Million Dollars | 0.1091730972 |
| 48 | Sky (SKY) | 0.0576601461 | -1.06 ↓ % | 4.82 ↑ % | -10.93 ↓ % | 1.34 Billion Dollars | 17.58 Million Dollars | 0.0497960517 |
| 49 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.34 Billion Dollars | 16.12 Million Dollars | 0.8625 |
| 50 | Internet Computer (ICP) | 2.271 | -0.99 ↓ % | 1.59 ↑ % | -17.80 ↓ % | 1.26 Billion Dollars | 52.05 Million Dollars | 1.9611 |
| 51 | Bitget Token (BGB) | 1.7705 | -0.35 ↓ % | 0.43 ↑ % | -5.95 ↓ % | 1.24 Billion Dollars | 13.82 Million Dollars | 1.5290 |
| 52 | Pepe (PEPE) | 0.0000027819 | -0.85 ↓ % | 3.39 ↑ % | -6.62 ↓ % | 1.15 Billion Dollars | 212.65 Million Dollars | 0.0000024025 |
| 53 | Ethereum Classic (ETC) | 7.242 | -0.61 ↓ % | 4.89 ↑ % | -1.85 ↓ % | 1.14 Billion Dollars | 38.42 Million Dollars | 6.254 |
| 54 | Cosmos (ATOM) | 1.9955 | 0.64 ↑ % | 12.06 ↑ % | 10.33 ↑ % | 1.02 Billion Dollars | 83.82 Million Dollars | 1.7233 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 999.40 Million Dollars | 199.00 Million Dollars | 0.8632 |
| 56 | Aave (AAVE) | 64.08 | -0.88 ↓ % | 4.03 ↑ % | -10.63 ↓ % | 987.45 Million Dollars | 158.51 Million Dollars | 55.34 |
| 57 | Morpho (MORPHO) | 1.9401 | 1.13 ↑ % | -3.68 ↓ % | 6.68 ↑ % | 974.35 Million Dollars | 29.23 Million Dollars | 1.6755 |
| 58 | KuCoin Token (KCS) | 6.777 | -0.97 ↓ % | 3.96 ↑ % | -0.15 ↓ % | 912.51 Million Dollars | 2.37 Million Dollars | 5.852 |
| 59 | Kaspa (KAS) | 0.0306912031 | -0.75 ↓ % | 0.63 ↑ % | 3.65 ↑ % | 844.08 Million Dollars | 10.98 Million Dollars | 0.0265053220 |
| 60 | Render (RENDER) | 1.6142 | -0.24 ↓ % | 6.30 ↑ % | -16.72 ↓ % | 837.34 Million Dollars | 42.05 Million Dollars | 1.3940 |
| 61 | Quant (QNT) | 65.74 | -0.62 ↓ % | 1.88 ↑ % | -5.67 ↓ % | 793.67 Million Dollars | 12.91 Million Dollars | 56.77 |
| 62 | Stable (STABLE) | 0.0335858857 | 0.27 ↑ % | 0.42 ↑ % | -13.95 ↓ % | 789.50 Million Dollars | 15.03 Million Dollars | 0.0290052075 |
| 63 | POL (prev. MATIC) (POL) | 0.0734105118 | -0.66 ↓ % | 1.71 ↑ % | -18.38 ↓ % | 782.48 Million Dollars | 45.90 Million Dollars | 0.0633982723 |
| 64 | Algorand (ALGO) | 0.0869017739 | -1.02 ↓ % | -1.94 ↓ % | -14.67 ↓ % | 775.57 Million Dollars | 41.30 Million Dollars | 0.0750495017 |
| 65 | Ethena (ENA) | 0.0773335402 | -0.51 ↓ % | 7.05 ↑ % | -20.81 ↓ % | 718.72 Million Dollars | 178.10 Million Dollars | 0.0667862506 |
| 66 | 币安人生 (币安人生) | 0.6876 | -0.27 ↓ % | -3.80 ↓ % | -5.19 ↓ % | 687.56 Million Dollars | 21.64 Million Dollars | 0.5938 |
| 67 | GateToken (GT) | 6.435 | -0.33 ↓ % | 2.18 ↑ % | -1.06 ↓ % | 685.47 Million Dollars | 3.53 Million Dollars | 5.557 |
| 68 | Venice Token (VVV) | 14.17 | -0.46 ↓ % | 6.54 ↑ % | -17.91 ↓ % | 664.42 Million Dollars | 38.92 Million Dollars | 12.24 |
| 69 | Flare (FLR) | 0.0074375842 | -1.23 ↓ % | 8.02 ↑ % | 4.56 ↑ % | 635.92 Million Dollars | 6.01 Million Dollars | 0.0064231944 |
| 70 | XDC Network (XDC) | 0.0307863720 | 0.08 ↑ % | -0.90 ↓ % | 2.15 ↑ % | 632.85 Million Dollars | 10.47 Million Dollars | 0.0265875110 |
| 71 | JUST (JST) | 0.0726156219 | -1.76 ↓ % | -9.35 ↓ % | -5.60 ↓ % | 620.41 Million Dollars | 36.65 Million Dollars | 0.0627117951 |
| 72 | Filecoin (FIL) | 0.7598 | -1.00 ↓ % | 3.37 ↑ % | -14.63 ↓ % | 599.44 Million Dollars | 80.32 Million Dollars | 0.6562 |
| 73 | 0.1947838209 | 1.04 ↑ % | 1.07 ↑ % | -65.40 ↓ % | 551.66 Million Dollars | 62.01 Million Dollars | 0.1682178399 | |
| 74 | Midnight (NIGHT) | 0.0331729658 | -1.07 ↓ % | 9.26 ↑ % | -13.36 ↓ % | 550.92 Million Dollars | 28.64 Million Dollars | 0.0286486045 |
| 75 | Aptos (APT) | 0.6443 | -1.33 ↓ % | 2.33 ↑ % | -15.52 ↓ % | 528.55 Million Dollars | 69.00 Million Dollars | 0.5564 |
| 76 | Injective (INJ) | 5.283 | -1.35 ↓ % | 4.53 ↑ % | -3.27 ↓ % | 528.11 Million Dollars | 122.79 Million Dollars | 4.562 |
| 77 | Jupiter (JUP) | 0.1583185643 | -0.86 ↓ % | 6.93 ↑ % | -13.77 ↓ % | 525.67 Million Dollars | 21.59 Million Dollars | 0.1367259703 |
| 78 | Nexo (NEXO) | 0.8067 | -0.60 ↓ % | 2.24 ↑ % | 3.78 ↑ % | 521.26 Million Dollars | 9.37 Million Dollars | 0.6967 |
| 79 | Arbitrum (ARB) | 0.0830718029 | -1.86 ↓ % | 6.11 ↑ % | -7.26 ↓ % | 519.68 Million Dollars | 90.92 Million Dollars | 0.0717418889 |
| 80 | Pump.fun (PUMP) | 0.0014547180 | -1.58 ↓ % | 4.53 ↑ % | -14.40 ↓ % | 507.51 Million Dollars | 53.53 Million Dollars | 0.0012563134 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.91 Million Dollars | 23.73 Million Dollars | 0.8626 |
| 82 | PancakeSwap (CAKE) | 1.3276 | -0.88 ↓ % | 2.26 ↑ % | 5.88 ↑ % | 467.14 Million Dollars | 28.97 Million Dollars | 1.1466 |
| 83 | Dash (DASH) | 35.19 | -1.02 ↓ % | 2.60 ↑ % | -0.05 ↓ % | 447.92 Million Dollars | 63.24 Million Dollars | 30.39 |
| 84 | EURC (EURC) | 1.1577 | 0.01 ↑ % | 0.32 ↑ % | -0.27 ↓ % | 440.87 Million Dollars | 52.16 Million Dollars | 0.9998 |
| 85 | 0.1918203794 | -1.27 ↓ % | 1.57 ↑ % | -13.86 ↓ % | 433.30 Million Dollars | 147.92 Million Dollars | 0.1656585733 | |
| 86 | Pudgy Penguins (PENGU) | 0.0067474068 | -1.47 ↓ % | 4.00 ↑ % | -1.82 ↓ % | 424.14 Million Dollars | 88.55 Million Dollars | 0.0058271483 |
| 87 | VeChain (VET) | 0.0049047005 | -0.44 ↓ % | 4.65 ↑ % | -8.74 ↓ % | 421.73 Million Dollars | 17.21 Million Dollars | 0.0042357631 |
| 88 | siren (SIREN) | 0.5777 | 0.01 ↑ % | -21.22 ↓ % | -20.22 ↓ % | 419.26 Million Dollars | 34.91 Million Dollars | 0.4988737349 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7391 | -0.54 ↓ % | 5.85 ↑ % | -5.03 ↓ % | 412.88 Million Dollars | 198.53 Million Dollars | 1.5019 |
| 90 | Terra Classic (LUNC) | 0.0000710147 | -0.47 ↓ % | 4.08 ↑ % | 6.71 ↑ % | 391.84 Million Dollars | 21.39 Million Dollars | 0.0000613292 |
| 91 | Bonk (BONK) | 0.0000043872 | -0.93 ↓ % | 3.56 ↑ % | -8.92 ↓ % | 386.05 Million Dollars | 32.14 Million Dollars | 0.0000037888 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5819 | -0.98 ↓ % | 6.14 ↑ % | -11.09 ↓ % | 382.34 Million Dollars | 70.21 Million Dollars | 0.5025 |
| 93 | Lighter (LIT) | 1.5280 | -0.69 ↓ % | 5.38 ↑ % | 3.77 ↑ % | 382.01 Million Dollars | 51.56 Million Dollars | 1.3196 |
| 94 | Curve DAO Token (CRV) | 0.2465061439 | -0.85 ↓ % | 17.12 ↑ % | 25.76 ↑ % | 373.68 Million Dollars | 178.60 Million Dollars | 0.2128859105 |
| 95 | Stargate Finance (STG) | 0.5642 | -0.87 ↓ % | 44.64 ↑ % | 149.23 ↑ % | 372.90 Million Dollars | 105.47 Million Dollars | 0.4872383540 |
| 96 | Sei (SEI) | 0.0491601316 | -0.97 ↓ % | 5.59 ↑ % | -5.97 ↓ % | 348.87 Million Dollars | 38.01 Million Dollars | 0.0424553287 |
| 97 | Kite (KITE) | 0.1923280192 | -0.41 ↓ % | 11.09 ↑ % | 7.65 ↑ % | 346.19 Million Dollars | 56.60 Million Dollars | 0.1660969776 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 336.64 Million Dollars | 137.02 Million Dollars | 0.8614 |
| 99 | Stacks (STX) | 0.1849431073 | -0.97 ↓ % | 4.73 ↑ % | -6.13 ↓ % | 335.60 Million Dollars | 8.63 Million Dollars | 0.1597192717 |
| 100 | Aerodrome Finance (AERO) | 0.3471937596 | -1.35 ↓ % | 4.21 ↑ % | -3.84 ↓ % | 330.77 Million Dollars | 13.31 Million Dollars | 0.2998410443 |
