Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,206.10 | 0.69 ↑ % | -6.50 ↓ % | -12.28 ↓ % | 1,326.64 Billion Dollars | 57.49 Billion Dollars | 56,948.04 |
| 2 | Ethereum (ETH) | 1,839.02 | 0.50 ↑ % | -7.88 ↓ % | -11.14 ↓ % | 221.94 Billion Dollars | 27.38 Billion Dollars | 1,581.86 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 187.86 Billion Dollars | 112.62 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 635.05 | 0.53 ↑ % | -7.64 ↓ % | -2.65 ↓ % | 85.59 Billion Dollars | 2.35 Billion Dollars | 546.25 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.94 Billion Dollars | 18.61 Billion Dollars | 0.8599 |
| 6 | XRP (XRP) | 1.2142 | 1.86 ↑ % | -5.17 ↓ % | -8.46 ↓ % | 75.26 Billion Dollars | 3.31 Billion Dollars | 1.0444 |
| 7 | Solana (SOL) | 73.82 | 1.72 ↑ % | -8.24 ↓ % | -11.46 ↓ % | 42.70 Billion Dollars | 4.80 Billion Dollars | 63.50 |
| 8 | TRON (TRX) | 0.3308714527 | 0.35 ↑ % | -3.15 ↓ % | -11.32 ↓ % | 31.37 Billion Dollars | 772.61 Million Dollars | 0.2846033814 |
| 9 | Hyperliquid (HYPE) | 72.39 | 3.04 ↑ % | -2.14 ↓ % | 19.27 ↑ % | 18.36 Billion Dollars | 1.61 Billion Dollars | 62.27 |
| 10 | Dogecoin (DOGE) | 0.0925464463 | 1.58 ↑ % | -7.85 ↓ % | -8.61 ↓ % | 15.75 Billion Dollars | 1.50 Billion Dollars | 0.0796050289 |
| 11 | Zcash (ZEC) | 610.97 | 0.72 ↑ % | 7.27 ↑ % | 7.42 ↑ % | 10.21 Billion Dollars | 1.54 Billion Dollars | 525.54 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.20 ↑ % | 0.72 ↑ % | 0.21 ↑ % | 9.29 Billion Dollars | 323.20 Thousand Dollar | 8.678 |
| 13 | Cardano (ADA) | 0.2116808633 | 1.69 ↑ % | -6.40 ↓ % | -11.40 ↓ % | 7.67 Billion Dollars | 681.48 Million Dollars | 0.1820800464 |
| 14 | Stellar (XLM) | 0.2200884208 | 0.64 ↑ % | -5.74 ↓ % | 49.95 ↑ % | 7.42 Billion Dollars | 722.96 Million Dollars | 0.1893119163 |
| 15 | Monero (XMR) | 331.55 | 1.11 ↑ % | -4.96 ↓ % | -13.33 ↓ % | 6.12 Billion Dollars | 172.79 Million Dollars | 285.19 |
| 16 | Chainlink (LINK) | 8.336 | 1.68 ↑ % | -6.96 ↓ % | -11.07 ↓ % | 6.06 Billion Dollars | 458.14 Million Dollars | 7.170 |
| 17 | Canton (CC) | 0.1465243891 | -1.27 ↓ % | -5.19 ↓ % | -6.55 ↓ % | 5.67 Billion Dollars | 32.38 Million Dollars | 0.1260348581 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 69.19 Million Dollars | 0.8597 |
| 19 | Toncoin (TON) | 2.005 | 2.15 ↑ % | -3.85 ↓ % | 4.23 ↑ % | 5.36 Billion Dollars | 401.52 Million Dollars | 1.7246 |
| 20 | Bitcoin Cash (BCH) | 247.39 | 0.34 ↑ % | -14.41 ↓ % | -27.58 ↓ % | 4.96 Billion Dollars | 368.53 Million Dollars | 212.80 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.66 Billion Dollars | 2.33 Billion Dollars | 0.8587 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 82.28 Million Dollars | 0.8593 |
| 23 | MemeCore (M) | 3.277 | 0.78 ↑ % | -1.79 ↓ % | 8.75 ↑ % | 4.29 Billion Dollars | 9.68 Million Dollars | 2.819 |
| 24 | Hedera (HBAR) | 0.0864328734 | 1.37 ↑ % | -6.11 ↓ % | 0.47 ↑ % | 3.75 Billion Dollars | 106.89 Million Dollars | 0.0743463597 |
| 25 | Litecoin (LTC) | 47.64 | 1.53 ↑ % | -4.84 ↓ % | -8.29 ↓ % | 3.68 Billion Dollars | 423.53 Million Dollars | 40.98 |
| 26 | NEAR Protocol (NEAR) | 2.815 | 6.22 ↑ % | 5.00 ↑ % | 12.24 ↑ % | 3.65 Billion Dollars | 1.16 Billion Dollars | 2.422 |
| 27 | Avalanche (AVAX) | 8.146 | 1.58 ↑ % | -7.64 ↓ % | -10.58 ↓ % | 3.52 Billion Dollars | 333.49 Million Dollars | 7.007 |
| 28 | Sui (SUI) | 0.8128 | 2.37 ↑ % | -6.22 ↓ % | -18.35 ↓ % | 3.28 Billion Dollars | 804.67 Million Dollars | 0.6992 |
| 29 | Shiba Inu (SHIB) | 0.0000052324 | 1.64 ↑ % | -4.65 ↓ % | -4.84 ↓ % | 3.08 Billion Dollars | 155.06 Million Dollars | 0.0000045007 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.00 Billion Dollars | 150.00 Million Dollars | 0.8600 |
| 31 | Cronos (CRO) | 0.0625363061 | 1.19 ↑ % | -3.49 ↓ % | -7.87 ↓ % | 2.80 Billion Dollars | 10.84 Million Dollars | 0.0537914166 |
| 32 | Tether Gold (XAUt) | 4,445.85 | -0.24 ↓ % | -0.92 ↓ % | -1.18 ↓ % | 2.72 Billion Dollars | 264.44 Million Dollars | 3,824.16 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.62 Billion Dollars | 81.81 Million Dollars | 0.8600 |
| 34 | Bittensor (TAO) | 226.01 | 2.38 ↑ % | -10.73 ↓ % | -17.53 ↓ % | 2.48 Billion Dollars | 354.45 Million Dollars | 194.41 |
| 35 | PAX Gold (PAXG) | 4,460.66 | -0.26 ↓ % | -0.91 ↓ % | -1.08 ↓ % | 2.07 Billion Dollars | 205.31 Million Dollars | 3,836.90 |
| 36 | Mantle (MNT) | 0.6018 | 1.07 ↑ % | -4.92 ↓ % | -5.42 ↓ % | 1.99 Billion Dollars | 55.44 Million Dollars | 0.5176 |
| 37 | Ondo (ONDO) | 0.3928825151 | 3.86 ↑ % | 8.91 ↑ % | -3.92 ↓ % | 1.91 Billion Dollars | 404.43 Million Dollars | 0.3379430029 |
| 38 | World Liberty Financial (WLFI) | 0.0600428093 | 1.41 ↑ % | 0.79 ↑ % | 5.83 ↑ % | 1.91 Billion Dollars | 69.75 Million Dollars | 0.0516466029 |
| 39 | Polkadot (DOT) | 1.0834 | 2.16 ↑ % | -5.42 ↓ % | -13.09 ↓ % | 1.83 Billion Dollars | 223.75 Million Dollars | 0.9319 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 283.65 Million Dollars | 0.8601 |
| 41 | DeXe (DEXE) | 21.57 | -1.71 ↓ % | 19.89 ↑ % | 31.99 ↑ % | 1.81 Billion Dollars | 72.47 Million Dollars | 18.55 |
| 42 | 0.6358 | -5.72 ↓ % | -18.46 ↓ % | 156.16 ↑ % | 1.80 Billion Dollars | 367.83 Million Dollars | 0.5469 | |
| 43 | Aster (ASTER) | 0.6765 | 1.01 ↑ % | -2.98 ↓ % | -0.79 ↓ % | 1.76 Billion Dollars | 251.26 Million Dollars | 0.5819 |
| 44 | Uniswap (UNI) | 2.808 | 1.65 ↑ % | -4.72 ↓ % | -13.65 ↓ % | 1.75 Billion Dollars | 170.92 Million Dollars | 2.415 |
| 45 | OKB (OKB) | 83.34 | 0.87 ↑ % | -6.14 ↓ % | -6.37 ↓ % | 1.75 Billion Dollars | 66.27 Million Dollars | 71.68 |
| 46 | Internet Computer (ICP) | 3.111 | 2.69 ↑ % | 7.17 ↑ % | 11.83 ↑ % | 1.72 Billion Dollars | 255.52 Million Dollars | 2.676 |
| 47 | Sky (SKY) | 0.0670639046 | 0.88 ↑ % | -0.93 ↓ % | -3.06 ↓ % | 1.56 Billion Dollars | 22.19 Million Dollars | 0.0576858894 |
| 48 | Pi (PI) | 0.1376442835 | 0.79 ↑ % | -4.35 ↓ % | -3.35 ↓ % | 1.46 Billion Dollars | 17.11 Million Dollars | 0.1183965198 |
| 49 | USDD (USDD) | 0.9990 | 0.05 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.8593 |
| 50 | Worldcoin (WLD) | 0.4017361540 | 4.40 ↑ % | -13.52 ↓ % | 12.25 ↑ % | 1.36 Billion Dollars | 674.86 Million Dollars | 0.3455585754 |
| 51 | Bitget Token (BGB) | 1.9244 | 0.09 ↑ % | -5.67 ↓ % | -6.08 ↓ % | 1.34 Billion Dollars | 17.86 Million Dollars | 1.6553 |
| 52 | Pepe (PEPE) | 0.0000031185 | 2.01 ↑ % | -7.69 ↓ % | -10.54 ↓ % | 1.29 Billion Dollars | 352.03 Million Dollars | 0.0000026824 |
| 53 | Ethereum Classic (ETC) | 7.771 | 1.89 ↑ % | -3.41 ↓ % | -9.50 ↓ % | 1.22 Billion Dollars | 71.71 Million Dollars | 6.685 |
| 54 | Aave (AAVE) | 74.08 | 2.10 ↑ % | -6.61 ↓ % | -11.91 ↓ % | 1.14 Billion Dollars | 386.04 Million Dollars | 63.72 |
| 55 | Render (RENDER) | 2.168 | 3.52 ↑ % | -0.69 ↓ % | -4.48 ↓ % | 1.12 Billion Dollars | 167.80 Million Dollars | 1.8644 |
| 56 | KuCoin Token (KCS) | 7.528 | 1.52 ↑ % | -3.67 ↓ % | -5.78 ↓ % | 1.01 Billion Dollars | 3.91 Million Dollars | 6.476 |
| 57 | Algorand (ALGO) | 0.1111818841 | 1.48 ↑ % | -8.80 ↓ % | 3.22 ↑ % | 992.06 Million Dollars | 64.96 Million Dollars | 0.0956345430 |
| 58 | Morpho (MORPHO) | 1.9862 | 2.20 ↑ % | -3.06 ↓ % | -11.81 ↓ % | 981.30 Million Dollars | 32.86 Million Dollars | 1.7084 |
| 59 | POL (prev. MATIC) (POL) | 0.0912127926 | 1.81 ↑ % | -1.57 ↓ % | -0.43 ↓ % | 971.82 Million Dollars | 103.90 Million Dollars | 0.0784578693 |
| 60 | Cosmos (ATOM) | 1.8435 | 1.67 ↑ % | -2.37 ↓ % | -16.09 ↓ % | 943.50 Million Dollars | 50.67 Million Dollars | 1.5857 |
| 61 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.06 ↑ % | -0.07 ↓ % | 919.20 Million Dollars | 386.52 Million Dollars | 0.8595 |
| 62 | Quant (QNT) | 74.40 | 2.41 ↑ % | 4.06 ↑ % | -0.77 ↓ % | 898.25 Million Dollars | 38.70 Million Dollars | 64.00 |
| 63 | Venice Token (VVV) | 19.11 | 2.32 ↑ % | 6.03 ↑ % | 10.90 ↑ % | 892.96 Million Dollars | 97.27 Million Dollars | 16.44 |
| 64 | Stable (STABLE) | 0.0368088304 | 2.48 ↑ % | -4.25 ↓ % | 0.85 ↑ % | 855.81 Million Dollars | 26.42 Million Dollars | 0.0316615940 |
| 65 | Ethena (ENA) | 0.0939894844 | 4.91 ↑ % | 7.22 ↑ % | -1.59 ↓ % | 848.40 Million Dollars | 329.85 Million Dollars | 0.0808462769 |
| 66 | Kaspa (KAS) | 0.0289098857 | 2.04 ↑ % | -3.34 ↓ % | -10.92 ↓ % | 794.52 Million Dollars | 14.07 Million Dollars | 0.0248672140 |
| 67 | JUST (JST) | 0.0916901195 | -1.09 ↓ % | -4.35 ↓ % | -2.69 ↓ % | 783.38 Million Dollars | 47.48 Million Dollars | 0.0788684482 |
| 68 | GateToken (GT) | 6.704 | 0.15 ↑ % | -4.31 ↓ % | -3.68 ↓ % | 755.07 Million Dollars | 4.80 Million Dollars | 5.767 |
| 69 | Filecoin (FIL) | 0.8785 | 3.05 ↑ % | -7.31 ↓ % | -11.06 ↓ % | 691.86 Million Dollars | 165.72 Million Dollars | 0.7557 |
| 70 | Aptos (APT) | 0.8223 | 1.10 ↑ % | -11.43 ↓ % | -14.33 ↓ % | 674.22 Million Dollars | 116.83 Million Dollars | 0.7073 |
| 71 | 币安人生 (币安人生) | 0.6674 | -1.17 ↓ % | 5.12 ↑ % | 58.13 ↑ % | 667.43 Million Dollars | 49.07 Million Dollars | 0.5741 |
| 72 | Jupiter (JUP) | 0.2004789592 | 2.84 ↑ % | -1.64 ↓ % | 2.74 ↑ % | 665.65 Million Dollars | 55.21 Million Dollars | 0.1724445830 |
| 73 | Injective (INJ) | 6.605 | 3.46 ↑ % | -6.59 ↓ % | 17.90 ↑ % | 660.36 Million Dollars | 225.91 Million Dollars | 5.682 |
| 74 | XDC Network (XDC) | 0.0312491248 | 0.97 ↑ % | -5.47 ↓ % | -3.52 ↓ % | 642.31 Million Dollars | 15.92 Million Dollars | 0.0268793409 |
| 75 | Midnight (NIGHT) | 0.0378136542 | 0.80 ↑ % | -2.75 ↓ % | 15.18 ↑ % | 627.99 Million Dollars | 58.35 Million Dollars | 0.0325259062 |
| 76 | Flare (FLR) | 0.0071408823 | 0.44 ↑ % | -4.46 ↓ % | -12.46 ↓ % | 617.19 Million Dollars | 5.00 Million Dollars | 0.0061423228 |
| 77 | Pump.fun (PUMP) | 0.0016985158 | 3.57 ↑ % | -7.61 ↓ % | -4.15 ↓ % | 596.24 Million Dollars | 100.28 Million Dollars | 0.0014610004 |
| 78 | 0.2577836367 | 3.93 ↑ % | -6.13 ↓ % | 6.78 ↑ % | 582.30 Million Dollars | 300.43 Million Dollars | 0.2217359463 | |
| 79 | Arbitrum (ARB) | 0.0913534493 | 1.97 ↑ % | -9.22 ↓ % | -14.97 ↓ % | 571.49 Million Dollars | 104.66 Million Dollars | 0.0785788570 |
| 80 | Nexo (NEXO) | 0.7937 | 0.68 ↑ % | -5.03 ↓ % | -3.76 ↓ % | 512.82 Million Dollars | 15.57 Million Dollars | 0.6827 |
| 81 | Dash (DASH) | 39.43 | 2.93 ↑ % | -1.26 ↓ % | -8.28 ↓ % | 501.57 Million Dollars | 117.51 Million Dollars | 33.91 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.81 Million Dollars | 48.98 Million Dollars | 0.8589 |
| 83 | VeChain (VET) | 0.0055844110 | 2.18 ↑ % | -5.33 ↓ % | -11.09 ↓ % | 480.18 Million Dollars | 23.66 Million Dollars | 0.0048035037 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7136 | 2.86 ↑ % | -5.01 ↓ % | -9.39 ↓ % | 468.81 Million Dollars | 161.69 Million Dollars | 0.6138 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9685 | 2.51 ↑ % | -3.66 ↓ % | -1.38 ↓ % | 467.34 Million Dollars | 187.48 Million Dollars | 1.6932 |
| 86 | Sei (SEI) | 0.0623727469 | 1.76 ↑ % | -11.21 ↓ % | -8.77 ↓ % | 442.64 Million Dollars | 121.96 Million Dollars | 0.0536507291 |
| 87 | Bonk (BONK) | 0.0000050205 | 1.86 ↑ % | -8.40 ↓ % | -14.77 ↓ % | 441.78 Million Dollars | 61.04 Million Dollars | 0.0000043185 |
| 89 | Pudgy Penguins (PENGU) | 0.0069206161 | 2.52 ↑ % | -7.59 ↓ % | -17.23 ↓ % | 435.03 Million Dollars | 112.25 Million Dollars | 0.0059528579 |
| 88 | EURC (EURC) | 1.1626 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 435.08 Million Dollars | 62.71 Million Dollars | 1.0000 |
| 90 | PancakeSwap (CAKE) | 1.3216 | 1.18 ↑ % | -7.30 ↓ % | -6.19 ↓ % | 429.67 Million Dollars | 47.56 Million Dollars | 1.1368 |
| 91 | siren (SIREN) | 0.5700 | 0.41 ↑ % | 1.29 ↑ % | 16.31 ↑ % | 414.24 Million Dollars | 17.02 Million Dollars | 0.4902634224 |
| 92 | Lighter (LIT) | 1.6062 | 1.41 ↑ % | 14.86 ↑ % | 34.14 ↑ % | 401.56 Million Dollars | 132.00 Million Dollars | 1.3816 |
| 93 | LayerZero (ZRO) | 1.1479 | 2.55 ↑ % | 0.94 ↑ % | -8.43 ↓ % | 393.61 Million Dollars | 57.65 Million Dollars | 0.9874 |
| 94 | Terra Classic (LUNC) | 0.0000702733 | 2.93 ↑ % | -10.41 ↓ % | -22.54 ↓ % | 389.10 Million Dollars | 52.83 Million Dollars | 0.0000604465 |
| 95 | Stacks (STX) | 0.2143661716 | 1.98 ↑ % | -6.75 ↓ % | -10.23 ↓ % | 388.99 Million Dollars | 14.32 Million Dollars | 0.1843898492 |
| 96 | Kite (KITE) | 0.1963340139 | 0.77 ↑ % | -4.84 ↓ % | -5.55 ↓ % | 353.40 Million Dollars | 50.07 Million Dollars | 0.1688792544 |
| 97 | Aerodrome Finance (AERO) | 0.3701594834 | 1.42 ↑ % | -7.47 ↓ % | -12.82 ↓ % | 349.28 Million Dollars | 23.69 Million Dollars | 0.3183974917 |
| 98 | Chiliz (CHZ) | 0.0332463544 | 2.67 ↑ % | -7.96 ↓ % | -5.82 ↓ % | 345.49 Million Dollars | 111.42 Million Dollars | 0.0285972840 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 338.87 Million Dollars | 404.99 Million Dollars | 0.8581 |
| 100 | Sun [New] (SUN) | 0.0175159013 | -0.17 ↓ % | -3.90 ↓ % | -13.36 ↓ % | 336.83 Million Dollars | 69.43 Million Dollars | 0.0150665302 |
