Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,986.87 | -0.20 ↓ % | -0.76 ↓ % | 3.34 ↑ % | 1,480.93 Billion Dollars | 50.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.66 | -0.27 ↓ % | -2.77 ↓ % | 3.34 ↑ % | 280.20 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.50 Billion Dollars | 136.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.32 | 0.11 ↑ % | -0.46 ↓ % | 0.57 ↑ % | 83.90 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3530 | -0.25 ↓ % | -1.49 ↓ % | -1.86 ↓ % | 83.08 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.67 Billion Dollars | 55.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.12 | -0.08 ↓ % | -3.48 ↓ % | -1.78 ↓ % | 47.80 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223256124 | -0.18 ↓ % | 0.28 ↑ % | 1.90 ↑ % | 30.55 Billion Dollars | 782.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929687476 | -0.14 ↓ % | -1.54 ↓ % | -1.74 ↓ % | 15.76 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.61 | 0.13 ↑ % | -2.87 ↓ % | 10.74 ↑ % | 11.15 Billion Dollars | 361.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.07 ↑ % | 0.46 ↑ % | 0.26 ↑ % | 9.34 Billion Dollars | 523.53 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.30 | 0.92 ↑ % | -0.73 ↓ % | -2.63 ↓ % | 8.70 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398731604 | -0.10 ↓ % | -1.52 ↓ % | -7.52 ↓ % | 8.68 Billion Dollars | 467.83 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.061 | -0.27 ↓ % | -1.72 ↓ % | -1.76 ↓ % | 6.59 Billion Dollars | 572.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.10 | -0.55 ↓ % | -2.44 ↓ % | 0.31 ↑ % | 6.27 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.94 | 0.34 ↑ % | -5.34 ↓ % | 8.64 ↑ % | 5.95 Billion Dollars | 528.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492554706 | 0.46 ↑ % | -4.13 ↓ % | 3.84 ↑ % | 5.72 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1560568016 | -0.18 ↓ % | -0.44 ↓ % | -3.95 ↓ % | 5.17 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | -0.29 ↓ % | -0.91 ↓ % | -1.66 ↓ % | 4.18 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.321 | -0.68 ↓ % | -0.96 ↓ % | -0.59 ↓ % | 4.02 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.891 | 0.41 ↑ % | 3.79 ↑ % | 9.78 ↑ % | 3.73 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0854921699 | -0.27 ↓ % | -1.43 ↓ % | -5.80 ↓ % | 3.70 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9364 | -0.26 ↓ % | -1.40 ↓ % | -1.16 ↓ % | 3.70 Billion Dollars | 302.10 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.38 | -3.06 ↓ % | 0.25 ↑ % | 5,167.48 ↑ % | 3.57 Billion Dollars | 517.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058472 | -0.27 ↓ % | -1.35 ↓ % | -3.82 ↓ % | 3.45 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3600 | -0.42 ↓ % | -5.01 ↓ % | 7.22 ↑ % | 3.38 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686051331 | -0.12 ↓ % | -3.08 ↓ % | -3.93 ↓ % | 2.91 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.69 | 0.53 ↑ % | -1.43 ↓ % | -28.68 ↓ % | 2.70 Billion Dollars | 370.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,776.96 | -0.24 ↓ % | 0.46 ↑ % | 0.44 ↑ % | 2.67 Billion Dollars | 539.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0797030952 | -0.21 ↓ % | -1.36 ↓ % | -18.64 ↓ % | 2.53 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,790.89 | -0.25 ↓ % | 0.56 ↑ % | 0.35 ↑ % | 2.40 Billion Dollars | 382.95 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6541 | -0.10 ↓ % | -4.08 ↓ % | -3.63 ↓ % | 2.14 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.147 | -0.37 ↓ % | -1.38 ↓ % | -3.22 ↓ % | 2.01 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1524 | -0.61 ↓ % | -3.28 ↓ % | -13.04 ↓ % | 1.94 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.71 | 0.07 ↑ % | -0.54 ↓ % | -0.25 ↓ % | 1.78 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3453 | -0.52 ↓ % | -4.95 ↓ % | -2.01 ↓ % | 1.74 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742920305 | -0.38 ↓ % | 0.38 ↑ % | -6.76 ↓ % | 1.72 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1671569437 | 0.13 ↑ % | 1.33 ↑ % | -1.83 ↓ % | 1.70 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6613 | -0.28 ↓ % | -2.21 ↓ % | -2.72 ↓ % | 1.64 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.06 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.52 | -0.26 ↓ % | -0.64 ↓ % | 5.29 ↑ % | 1.55 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035756 | -0.04 ↓ % | -2.70 ↓ % | -2.61 ↓ % | 1.48 Billion Dollars | 381.99 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.416 | -0.04 ↓ % | -2.79 ↓ % | -5.99 ↓ % | 1.33 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8991 | -0.22 ↓ % | -0.71 ↓ % | 1.36 ↑ % | 1.33 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.311 | -0.29 ↓ % | -2.18 ↓ % | -4.81 ↓ % | 1.30 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2511726268 | -0.40 ↓ % | -1.73 ↓ % | -7.00 ↓ % | 1.22 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.463 | -0.10 ↓ % | -1.81 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.05 | -1.89 ↓ % | 17.11 ↑ % | 60.81 ↑ % | 1.01 Billion Dollars | 38.76 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131535494 | 0.54 ↑ % | 0.07 ↑ % | -7.63 ↓ % | 1.01 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8642 | 0.20 ↑ % | -1.51 ↓ % | -11.35 ↓ % | 967.03 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2950293122 | -0.29 ↓ % | -7.54 ↓ % | 12.25 ↑ % | 964.95 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0841995793 | 0.02 ↑ % | 0.03 ↑ % | -8.48 ↓ % | 894.71 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.51 | -1.23 ↓ % | -3.18 ↓ % | -3.37 ↓ % | 887.43 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323334300 | -0.21 ↓ % | -0.44 ↓ % | -2.72 ↓ % | 884.76 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7426 | 0.08 ↑ % | -1.45 ↓ % | -2.55 ↓ % | 876.93 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956940924 | -0.38 ↓ % | -1.65 ↓ % | 2.66 ↑ % | 838.22 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.973 | -0.84 ↓ % | 3.03 ↑ % | 5.21 ↑ % | 803.12 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7318 | -0.53 ↓ % | -3.91 ↓ % | -0.89 ↓ % | 701.36 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8622 | -0.17 ↓ % | -0.27 ↓ % | -0.49 ↓ % | 695.15 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8921 | -0.61 ↓ % | -1.11 ↓ % | -1.43 ↓ % | 688.80 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0774343347 | -1.16 ↓ % | -2.44 ↓ % | 22.54 ↑ % | 682.59 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079665435 | -0.23 ↓ % | -0.61 ↓ % | 6.13 ↑ % | 682.54 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1122829174 | -0.43 ↓ % | -0.30 ↓ % | 9.18 ↑ % | 678.28 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.820 | 0.50 ↑ % | -0.59 ↓ % | -5.71 ↓ % | 655.68 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018325926 | -0.30 ↓ % | -3.59 ↓ % | 0.36 ↑ % | 608.60 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303232146 | 0.45 ↑ % | -3.80 ↓ % | -6.73 ↓ % | 604.72 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361302553 | -1.16 ↓ % | 1.14 ↑ % | -13.96 ↓ % | 600.03 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9036 | -0.14 ↓ % | -6.63 ↓ % | -7.39 ↓ % | 599.95 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069240115 | -0.20 ↓ % | -0.66 ↓ % | -7.25 ↓ % | 595.36 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1654959975 | -0.25 ↓ % | -2.66 ↓ % | -1.91 ↓ % | 587.65 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8932 | -0.37 ↓ % | -1.18 ↓ % | 1.61 ↑ % | 577.12 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258412111 | -0.98 ↓ % | -2.08 ↓ % | -3.00 ↓ % | 563.45 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5971 | -0.87 ↓ % | 1.46 ↑ % | 6.50 ↑ % | 524.19 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058944 | -0.19 ↓ % | -0.79 ↓ % | -2.71 ↓ % | 518.68 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 82 | 0.2253689282 | -0.27 ↓ % | -4.39 ↓ % | -12.36 ↓ % | 509.06 Million Dollars | 141.28 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6861 | -0.74 ↓ % | -8.53 ↓ % | 22.17 ↑ % | 499.01 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.24 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.57 | 0.27 ↑ % | -6.79 ↓ % | 16.58 ↑ % | 488.36 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6712 | -0.42 ↓ % | -2.04 ↓ % | -3.08 ↓ % | 440.55 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069155894 | -0.58 ↓ % | -1.55 ↓ % | 2.04 ↑ % | 434.72 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | -0.01 ↓ % | 0.01 ↑ % | 0.88 ↑ % | 419.16 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 407.71 Million Dollars | 354.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2214573811 | -0.34 ↓ % | -0.81 ↓ % | -2.78 ↓ % | 401.86 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0336991360 | -0.59 ↓ % | -6.54 ↓ % | 7.26 ↑ % | 398.50 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.611 | -0.49 ↓ % | -6.14 ↓ % | 20.87 ↑ % | 392.42 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372451056 | 1.05 ↑ % | 1.40 ↑ % | -4.01 ↓ % | 383.77 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538728606 | -0.43 ↓ % | -3.19 ↓ % | -7.01 ↓ % | 375.79 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3456367333 | -0.12 ↓ % | -1.22 ↓ % | -5.04 ↓ % | 373.87 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.20 | 0.35 ↑ % | -3.13 ↓ % | 4.51 ↑ % | 368.36 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180340165 | -0.69 ↓ % | 0.37 ↑ % | 2.72 ↑ % | 346.82 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9892 | -0.87 ↓ % | 12.73 ↑ % | -7.80 ↓ % | 346.23 Million Dollars | 211.23 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3656183667 | -0.60 ↓ % | -2.92 ↓ % | 6.86 ↑ % | 336.10 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4258844442 | -0.15 ↓ % | -3.07 ↓ % | -7.25 ↓ % | 335.28 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
