Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,265.42 | -0.09 ↓ % | 1.56 ↑ % | -5.38 ↓ % | 1,208.25 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.92 | 0.01 ↑ % | 2.42 ↑ % | -8.41 ↓ % | 190.91 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 56.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.12 | -0.24 ↓ % | -0.11 ↓ % | -4.18 ↓ % | 75.76 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 73.77 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0575 | 0.17 ↑ % | 3.46 ↑ % | -7.86 ↓ % | 65.82 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.76 | -0.14 ↓ % | 4.70 ↑ % | -0.07 ↓ % | 41.66 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206660491 | 0.02 ↑ % | -0.35 ↓ % | -1.05 ↓ % | 30.41 Billion Dollars | 568.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.41 | 0.38 ↑ % | 2.31 ↑ % | -10.82 ↓ % | 16.04 Billion Dollars | 575.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0750623712 | -0.25 ↓ % | 2.09 ↑ % | -10.53 ↓ % | 12.80 Billion Dollars | 562.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.355 | -0.16 ↓ % | 1.38 ↑ % | -2.16 ↓ % | 8.61 Billion Dollars | 780.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.94 | -0.53 ↓ % | 2.75 ↑ % | -13.62 ↓ % | 6.81 Billion Dollars | 448.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761802866 | 0.55 ↑ % | 1.14 ↑ % | -18.23 ↓ % | 5.98 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.09 | -0.37 ↓ % | 1.80 ↑ % | 0.82 ↑ % | 5.93 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1503531066 | -0.37 ↓ % | 1.10 ↑ % | -1.31 ↓ % | 5.85 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1468532061 | -0.16 ↓ % | 2.50 ↑ % | -9.86 ↓ % | 5.34 Billion Dollars | 378.50 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.341 | -0.12 ↓ % | 2.69 ↑ % | -7.59 ↓ % | 5.34 Billion Dollars | 231.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5734 | -0.24 ↓ % | 1.49 ↑ % | -1.42 ↓ % | 4.25 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.99 | -0.52 ↓ % | 1.48 ↑ % | -1.26 ↓ % | 3.93 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.44 | -0.26 ↓ % | 3.80 ↑ % | -4.02 ↓ % | 3.28 Billion Dollars | 262.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723608472 | 0.14 ↑ % | -0.50 ↓ % | -9.81 ↓ % | 3.15 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6973 | -0.41 ↓ % | 3.16 ↑ % | -2.96 ↓ % | 2.81 Billion Dollars | 330.95 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.491 | -0.47 ↓ % | 5.92 ↑ % | 5.35 ↑ % | 2.80 Billion Dollars | 320.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549579060 | 0.24 ↑ % | 1.22 ↑ % | -6.38 ↓ % | 2.53 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042387 | -0.27 ↓ % | 2.07 ↑ % | -10.04 ↓ % | 2.50 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.40 | -0.02 ↓ % | 0.84 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8086 | 0.29 ↑ % | 1.22 ↑ % | -15.26 ↓ % | 2.35 Billion Dollars | 277.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.36 | -0.16 ↓ % | 1.49 ↑ % | -7.81 ↓ % | 2.35 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.58 | -0.02 ↓ % | 0.89 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579523861 | 0.40 ↑ % | 1.37 ↑ % | -0.91 ↓ % | 1.84 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.911 | -0.28 ↓ % | 2.09 ↑ % | -3.23 ↓ % | 1.81 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.17 | 2.33 ↑ % | -8.47 ↓ % | 36.64 ↑ % | 1.77 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | -0.03 ↓ % | 1.66 ↑ % | -2.78 ↓ % | 1.69 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.54 | 0.12 ↑ % | 4.11 ↑ % | 1.60 ↑ % | 1.63 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4662600865 | 0.48 ↑ % | 0.54 ↑ % | -22.71 ↓ % | 1.62 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3162953466 | -0.16 ↓ % | 2.98 ↑ % | -9.17 ↓ % | 1.54 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.97 | -0.12 ↓ % | 12.44 ↑ % | 28.43 ↑ % | 1.48 Billion Dollars | 527.40 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4359462532 | -0.22 ↓ % | 3.85 ↑ % | -17.83 ↓ % | 1.44 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8385 | -0.51 ↓ % | 1.24 ↑ % | -13.10 ↓ % | 1.42 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 1.44 ↑ % | 0.10 ↑ % | -0.07 ↓ % | 1.38 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1272536764 | 0.01 ↑ % | 0.01 ↑ % | -5.40 ↓ % | 1.38 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.39 ↓ % | 2.48 ↑ % | -5.47 ↓ % | 1.20 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6420 | -0.49 ↓ % | 0.78 ↑ % | -7.13 ↓ % | 1.15 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.243 | -0.04 ↓ % | 4.17 ↑ % | -5.48 ↓ % | 1.14 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0485881298 | -0.38 ↓ % | -4.19 ↓ % | -16.25 ↓ % | 1.13 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8469 | 6.82 ↑ % | -3.78 ↓ % | -69.91 ↓ % | 1.12 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.01 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023990 | -0.46 ↓ % | 3.27 ↑ % | -15.39 ↓ % | 992.64 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381503828 | 0.76 ↑ % | 5.98 ↑ % | 18.22 ↑ % | 914.46 Million Dollars | 219.97 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.772 | -0.26 ↓ % | 0.83 ↑ % | -5.63 ↓ % | 911.82 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7617 | 0.02 ↑ % | 6.02 ↑ % | -5.26 ↓ % | 896.32 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6000 | -0.23 ↓ % | 7.57 ↑ % | -7.91 ↓ % | 830.06 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5922 | 0.53 ↑ % | -0.50 ↓ % | -11.03 ↓ % | 821.67 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.78 | -0.25 ↓ % | 2.47 ↑ % | -6.90 ↓ % | 794.13 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278388057 | -0.13 ↓ % | 2.41 ↑ % | -7.36 ↓ % | 766.61 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853326960 | -0.39 ↓ % | 3.42 ↑ % | -9.02 ↓ % | 762.44 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713240294 | 0.23 ↑ % | -0.84 ↓ % | -13.28 ↓ % | 760.90 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2229532288 | -1.57 ↓ % | 2.94 ↑ % | 11.98 ↑ % | 740.27 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0851147294 | 0.00 ↓ % | 2.60 ↑ % | 2.50 ↑ % | 727.20 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783829672 | -0.36 ↓ % | 0.18 ↑ % | -10.56 ↓ % | 728.47 Million Dollars | 153.24 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7249 | -0.48 ↓ % | 0.71 ↑ % | 3.15 ↑ % | 724.91 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.489 | 5.56 ↑ % | 2.39 ↑ % | 38.08 ↑ % | 716.77 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.14 ↑ % | 2.28 ↑ % | -1.96 ↓ % | 698.19 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | -0.22 ↓ % | -1.97 ↓ % | -9.68 ↓ % | 626.42 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280206565 | -0.57 ↓ % | -0.10 ↓ % | -5.00 ↓ % | 588.70 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067756621 | 0.02 ↑ % | 1.42 ↑ % | -8.21 ↓ % | 586.80 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7406 | -0.33 ↓ % | 2.71 ↑ % | -5.73 ↓ % | 586.68 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.2991 | 7.01 ↑ % | 153.50 ↑ % | 178.72 ↑ % | 546.69 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013010413 | -0.64 ↓ % | 6.68 ↑ % | -5.29 ↓ % | 529.11 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304312759 | -0.20 ↓ % | 0.47 ↑ % | -6.10 ↓ % | 505.38 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5944 | -0.93 ↓ % | 1.57 ↑ % | -7.14 ↓ % | 494.82 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.39 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.832 | -2.26 ↓ % | 7.65 ↑ % | -5.04 ↓ % | 483.09 Million Dollars | 132.50 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741813511 | -0.10 ↓ % | 3.77 ↑ % | -11.62 ↓ % | 472.00 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7236 | -0.82 ↓ % | 0.20 ↑ % | -8.88 ↓ % | 467.57 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4703990292 | 0.43 ↑ % | 2.46 ↑ % | -4.35 ↓ % | 450.62 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7835 | -0.19 ↓ % | 4.82 ↑ % | 15.15 ↑ % | 445.87 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.62 | -0.65 ↓ % | 0.69 ↑ % | -9.07 ↓ % | 428.62 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.04 ↓ % | -0.21 ↓ % | -0.68 ↓ % | 425.91 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3097 | -0.42 ↓ % | -1.47 ↓ % | -5.44 ↓ % | 423.88 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8221 | 0.14 ↑ % | 8.58 ↑ % | 14.23 ↑ % | 401.02 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 88 | 0.1774676984 | -0.67 ↓ % | 7.36 ↑ % | -6.17 ↓ % | 400.88 Million Dollars | 113.37 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6907 | -0.31 ↓ % | 0.24 ↑ % | -7.17 ↓ % | 401.39 Million Dollars | 212.11 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062399368 | 0.10 ↑ % | 6.44 ↑ % | -7.42 ↓ % | 392.24 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044432458 | -0.62 ↓ % | -0.14 ↓ % | -9.44 ↓ % | 382.05 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0512576323 | -0.74 ↓ % | -1.70 ↓ % | -6.55 ↓ % | 369.97 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041918 | -0.73 ↓ % | 3.47 ↑ % | -7.56 ↓ % | 368.86 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3629934452 | -0.46 ↓ % | 10.53 ↑ % | 3.35 ↑ % | 362.99 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 349.16 Million Dollars | 210.22 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5320 | 0.03 ↑ % | 2.97 ↑ % | -12.39 ↓ % | 349.56 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3735434135 | -1.17 ↓ % | 5.61 ↑ % | -0.88 ↓ % | 343.63 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618322 | -0.70 ↓ % | -3.22 ↓ % | -9.44 ↓ % | 341.89 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3573349754 | 0.91 ↑ % | -0.64 ↓ % | 5.11 ↑ % | 331.38 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167236176 | -0.19 ↓ % | -0.56 ↓ % | -2.38 ↓ % | 321.62 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
