Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,428.36 | 0.18 ↑ % | -2.19 ↓ % | -3.26 ↓ % | 1,211.48 Billion Dollars | 45.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.97 | 0.71 ↑ % | -4.64 ↓ % | -6.66 ↓ % | 190.56 Billion Dollars | 17.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 186.11 Billion Dollars | 86.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.15 | 0.75 ↑ % | -0.31 ↓ % | -0.89 ↓ % | 76.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.64 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0479 | 0.43 ↑ % | -3.44 ↓ % | -6.58 ↓ % | 65.22 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.60 | 1.35 ↑ % | 1.85 ↑ % | 3.69 ↑ % | 40.99 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221817804 | 0.01 ↑ % | -2.08 ↓ % | 0.61 ↑ % | 30.56 Billion Dollars | 838.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.26 | 0.89 ↑ % | 0.52 ↑ % | -3.07 ↓ % | 16.26 Billion Dollars | 815.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749563507 | 0.01 ↑ % | -2.84 ↓ % | -8.59 ↓ % | 12.78 Billion Dollars | 945.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.305 | 0.65 ↑ % | -1.27 ↓ % | -2.92 ↓ % | 8.56 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.67 | -0.30 ↓ % | -1.32 ↓ % | -7.18 ↓ % | 6.91 Billion Dollars | 476.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1788445668 | 1.15 ↑ % | -4.21 ↓ % | -17.53 ↓ % | 6.07 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.77 | 0.13 ↑ % | -1.76 ↓ % | -3.42 ↓ % | 5.85 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1495423353 | 0.57 ↑ % | -1.26 ↓ % | -4.32 ↓ % | 5.82 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1460682628 | 0.98 ↑ % | -2.20 ↓ % | -8.08 ↓ % | 5.31 Billion Dollars | 494.17 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.309 | 0.81 ↑ % | -2.78 ↓ % | -6.60 ↓ % | 5.31 Billion Dollars | 306.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.47 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5806 | 0.12 ↑ % | -1.10 ↓ % | -2.98 ↓ % | 4.27 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.38 | 0.22 ↑ % | 0.37 ↑ % | 1.04 ↑ % | 3.92 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.79 | 0.36 ↑ % | 0.39 ↑ % | -3.57 ↓ % | 3.23 Billion Dollars | 266.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0738603767 | 0.76 ↑ % | -0.31 ↓ % | -6.31 ↓ % | 3.21 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6936 | 0.29 ↑ % | -0.86 ↓ % | -2.12 ↓ % | 2.79 Billion Dollars | 434.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.51 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.298 | 1.24 ↑ % | -3.62 ↓ % | 5.40 ↑ % | 2.72 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548942259 | -0.60 ↓ % | -3.63 ↓ % | -4.90 ↓ % | 2.53 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042510 | 0.55 ↑ % | -3.80 ↓ % | -9.39 ↓ % | 2.50 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.71 | 0.08 ↑ % | 1.20 ↑ % | -2.92 ↓ % | 2.46 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8385 | -0.94 ↓ % | -6.42 ↓ % | -12.82 ↓ % | 2.39 Billion Dollars | 395.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.24 | 0.86 ↑ % | -2.95 ↓ % | -4.73 ↓ % | 2.39 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.56 | 0.46 ↑ % | -4.02 ↓ % | 35.89 ↑ % | 1.89 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586161889 | 1.47 ↑ % | -3.70 ↓ % | 1.58 ↑ % | 1.86 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.932 | 0.99 ↑ % | -0.90 ↓ % | -2.78 ↓ % | 1.82 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,024.15 | 0.13 ↑ % | 1.29 ↑ % | -2.99 ↓ % | 1.82 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6264 | 0.46 ↑ % | -0.03 ↓ % | 1.55 ↑ % | 1.69 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4834376844 | 0.77 ↑ % | -6.09 ↓ % | -25.09 ↓ % | 1.68 Billion Dollars | 410.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.31 | 0.52 ↑ % | -2.31 ↓ % | 3.93 ↑ % | 1.58 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3160488028 | 1.25 ↑ % | -1.21 ↓ % | -9.10 ↓ % | 1.54 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8404 | 0.54 ↑ % | -5.54 ↓ % | -11.65 ↓ % | 1.42 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4291521839 | -0.24 ↓ % | -15.71 ↓ % | -18.48 ↓ % | 1.42 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1283710777 | -0.30 ↓ % | 0.95 ↑ % | -1.05 ↓ % | 1.39 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.27 ↓ % | -0.16 ↓ % | -0.13 ↓ % | 1.38 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.37 | 1.92 ↑ % | 7.06 ↑ % | 21.09 ↑ % | 1.35 Billion Dollars | 473.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519463073 | 0.34 ↑ % | -4.29 ↓ % | -11.48 ↓ % | 1.21 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | 0.27 ↑ % | -3.82 ↓ % | -2.12 ↓ % | 1.20 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6379 | 0.08 ↑ % | -2.54 ↓ % | -7.78 ↓ % | 1.14 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8595 | -1.06 ↓ % | 27.13 ↑ % | -70.67 ↓ % | 1.13 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.052 | 0.75 ↑ % | -0.86 ↓ % | -0.48 ↓ % | 1.11 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023732 | 0.64 ↑ % | -6.31 ↓ % | -14.45 ↓ % | 981.96 Million Dollars | 259.42 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.818 | 0.54 ↑ % | -3.35 ↓ % | -3.71 ↓ % | 918.14 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362671715 | 0.20 ↑ % | 0.33 ↑ % | 8.59 ↑ % | 868.06 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6864 | 0.33 ↑ % | -3.43 ↓ % | -13.32 ↓ % | 858.02 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6229 | 0.36 ↑ % | -2.14 ↓ % | -10.47 ↓ % | 837.23 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5231 | 0.47 ↑ % | -2.76 ↓ % | -8.33 ↓ % | 790.14 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0739713211 | 0.77 ↑ % | -0.25 ↓ % | -4.68 ↓ % | 789.10 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.29 | -0.23 ↓ % | -5.69 ↓ % | -7.55 ↓ % | 776.10 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276806155 | 0.36 ↑ % | -1.66 ↓ % | -7.71 ↓ % | 762.18 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2289971400 | 2.82 ↑ % | -1.58 ↓ % | 23.23 ↑ % | 760.34 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846199423 | 1.01 ↑ % | -5.58 ↓ % | -8.40 ↓ % | 756.05 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0798708881 | -0.44 ↓ % | -6.74 ↓ % | -7.85 ↓ % | 742.30 Million Dollars | 166.12 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7328 | 1.87 ↑ % | 2.77 ↑ % | 3.80 ↑ % | 732.77 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823187298 | -0.01 ↓ % | 0.59 ↑ % | 6.44 ↑ % | 703.31 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.388 | -1.89 ↓ % | 26.47 ↑ % | 40.89 ↑ % | 687.92 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.464 | 0.22 ↑ % | -0.47 ↓ % | -2.69 ↓ % | 688.63 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.75 | 0.48 ↑ % | 2.74 ↑ % | -3.28 ↓ % | 646.33 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282420939 | 0.50 ↑ % | -1.78 ↓ % | -5.17 ↓ % | 593.34 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067965263 | 0.57 ↑ % | -3.07 ↓ % | -7.39 ↓ % | 588.52 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7398 | 0.72 ↑ % | -2.37 ↓ % | -3.43 ↓ % | 585.58 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308198618 | 0.04 ↑ % | -3.76 ↓ % | -2.93 ↓ % | 511.84 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012369887 | 0.69 ↑ % | -4.41 ↓ % | -10.33 ↓ % | 503.51 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6027 | 0.48 ↑ % | -5.20 ↓ % | -2.21 ↓ % | 501.69 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7307 | 0.59 ↑ % | -5.11 ↓ % | -7.04 ↓ % | 472.14 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739008908 | 0.46 ↑ % | -3.97 ↓ % | -10.37 ↓ % | 470.22 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4793858844 | 0.81 ↑ % | -9.34 ↓ % | 10.95 ↑ % | 459.26 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.478 | -0.19 ↓ % | 5.70 ↑ % | -11.19 ↓ % | 447.65 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.31 | 0.04 ↑ % | -2.78 ↓ % | -1.12 ↓ % | 437.39 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3429 | 0.80 ↑ % | 0.18 ↑ % | 0.18 ↑ % | 434.60 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1371 | -0.04 ↓ % | 0.19 ↑ % | -0.67 ↓ % | 429.72 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6525 | 1.19 ↑ % | -1.48 ↓ % | 6.17 ↑ % | 413.11 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6892 | 0.39 ↑ % | -1.43 ↓ % | -8.33 ↓ % | 401.04 Million Dollars | 240.82 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045521548 | 1.66 ↑ % | -0.62 ↓ % | -4.64 ↓ % | 391.42 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0541317373 | 0.38 ↑ % | -5.61 ↓ % | 0.94 ↑ % | 390.71 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 89 | 0.1688015101 | 0.56 ↑ % | -4.08 ↓ % | -11.91 ↓ % | 381.31 Million Dollars | 127.21 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060187027 | 0.94 ↑ % | -1.88 ↓ % | -6.07 ↓ % | 378.34 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7581 | 0.21 ↑ % | 12.74 ↑ % | 4.46 ↑ % | 369.50 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041708 | 1.08 ↑ % | -3.14 ↓ % | -5.96 ↓ % | 367.00 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3820571507 | 1.26 ↑ % | 8.32 ↑ % | 12.59 ↑ % | 354.31 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000640824 | 0.07 ↑ % | 3.52 ↑ % | -7.39 ↓ % | 354.37 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 348.97 Million Dollars | 316.15 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5304 | 0.76 ↑ % | -3.71 ↓ % | -9.66 ↓ % | 348.52 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3639139534 | 2.25 ↑ % | -2.77 ↓ % | -3.36 ↓ % | 334.78 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168158690 | 0.17 ↑ % | -1.84 ↓ % | -1.32 ↓ % | 323.39 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3172583049 | 0.58 ↑ % | 12.74 ↑ % | -7.23 ↓ % | 317.26 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3258744016 | 0.84 ↑ % | -4.19 ↓ % | -9.67 ↓ % | 303.39 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
