Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,915.25 | -0.84 ↓ % | 2.34 ↑ % | -14.40 ↓ % | 1,260.76 Billion Dollars | 36.43 Billion Dollars | 54,560.42 |
| 2 | Ethereum (ETH) | 1,678.68 | -0.97 ↓ % | 5.59 ↑ % | -16.12 ↓ % | 202.59 Billion Dollars | 16.21 Billion Dollars | 1,455.76 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.91 Billion Dollars | 72.31 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 600.42 | -0.74 ↓ % | 3.47 ↑ % | -14.62 ↓ % | 80.93 Billion Dollars | 1.34 Billion Dollars | 520.69 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.66 Billion Dollars | 10.74 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1455 | -1.07 ↓ % | 2.82 ↑ % | -13.64 ↓ % | 71.08 Billion Dollars | 2.18 Billion Dollars | 0.9934 |
| 7 | Solana (SOL) | 65.62 | -1.28 ↓ % | 3.12 ↑ % | -20.12 ↓ % | 38.01 Billion Dollars | 2.76 Billion Dollars | 56.90 |
| 8 | TRON (TRX) | 0.3261986786 | -0.07 ↓ % | 0.65 ↑ % | -7.18 ↓ % | 30.93 Billion Dollars | 515.23 Million Dollars | 0.2828811251 |
| 9 | Hyperliquid (HYPE) | 59.84 | -2.64 ↓ % | 2.88 ↑ % | -17.62 ↓ % | 15.19 Billion Dollars | 740.64 Million Dollars | 51.89 |
| 10 | Dogecoin (DOGE) | 0.0851236169 | -1.20 ↓ % | 2.01 ↑ % | -15.18 ↓ % | 13.16 Billion Dollars | 838.20 Million Dollars | 0.0738196262 |
| 11 | UNUS SED LEO (LEO) | 9.612 | 0.20 ↑ % | 1.65 ↑ % | -4.13 ↓ % | 8.85 Billion Dollars | 1.29 Million Dollars | 8.336 |
| 12 | Zcash (ZEC) | 424.43 | -2.87 ↓ % | 9.85 ↑ % | -26.71 ↓ % | 7.09 Billion Dollars | 1.48 Billion Dollars | 368.07 |
| 13 | Stellar (XLM) | 0.2025413734 | -1.55 ↓ % | -6.80 ↓ % | -22.14 ↓ % | 6.83 Billion Dollars | 750.77 Million Dollars | 0.1756448917 |
| 14 | Canton (CC) | 0.1624588089 | -0.11 ↓ % | -1.47 ↓ % | 4.30 ↑ % | 6.29 Billion Dollars | 31.58 Million Dollars | 0.1408850914 |
| 15 | Cardano (ADA) | 0.1619547040 | -2.10 ↓ % | 0.61 ↑ % | -30.96 ↓ % | 5.87 Billion Dollars | 544.88 Million Dollars | 0.1404479291 |
| 16 | Chainlink (LINK) | 7.849 | -1.10 ↓ % | 3.73 ↑ % | -13.81 ↓ % | 5.71 Billion Dollars | 343.53 Million Dollars | 6.807 |
| 17 | Monero (XMR) | 300.36 | -1.24 ↓ % | 1.45 ↑ % | -17.09 ↓ % | 5.54 Billion Dollars | 94.42 Million Dollars | 260.47 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 47.42 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 898.97 Million Dollars | 0.8666 |
| 20 | Bitcoin Cash (BCH) | 225.12 | -2.16 ↓ % | 2.36 ↑ % | -24.87 ↓ % | 4.51 Billion Dollars | 159.79 Million Dollars | 195.23 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 45.87 Million Dollars | 0.8668 |
| 22 | Toncoin (TON) | 1.6834 | -0.89 ↓ % | -1.74 ↓ % | -12.13 ↓ % | 4.50 Billion Dollars | 236.05 Million Dollars | 1.4599 |
| 23 | MemeCore (M) | 3.059 | -0.31 ↓ % | 0.55 ↑ % | 3.35 ↑ % | 4.01 Billion Dollars | 10.21 Million Dollars | 2.652 |
| 24 | Hedera (HBAR) | 0.0815410719 | -0.64 ↓ % | 0.38 ↑ % | -14.05 ↓ % | 3.54 Billion Dollars | 56.23 Million Dollars | 0.0707128252 |
| 25 | Litecoin (LTC) | 42.16 | -1.67 ↓ % | 0.17 ↑ % | -18.68 ↓ % | 3.26 Billion Dollars | 331.70 Million Dollars | 36.56 |
| 26 | Sui (SUI) | 0.7503 | -1.23 ↓ % | 0.40 ↑ % | -15.50 ↓ % | 3.02 Billion Dollars | 602.31 Million Dollars | 0.6506 |
| 27 | Avalanche (AVAX) | 6.662 | -2.01 ↓ % | -2.20 ↓ % | -25.58 ↓ % | 2.88 Billion Dollars | 295.60 Million Dollars | 5.778 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 121.79 Million Dollars | 0.8670 |
| 29 | Cronos (CRO) | 0.0616729238 | 0.93 ↑ % | 4.60 ↑ % | -8.12 ↓ % | 2.76 Billion Dollars | 7.71 Million Dollars | 0.0534830679 |
| 30 | Shiba Inu (SHIB) | 0.0000046695 | -0.97 ↓ % | 0.62 ↑ % | -15.24 ↓ % | 2.75 Billion Dollars | 71.37 Million Dollars | 0.0000040494 |
| 31 | Tether Gold (XAUt) | 4,294.12 | -0.81 ↓ % | 0.07 ↑ % | -4.75 ↓ % | 2.63 Billion Dollars | 136.56 Million Dollars | 3,723.89 |
| 32 | NEAR Protocol (NEAR) | 2.022 | -2.05 ↓ % | 6.02 ↑ % | -11.53 ↓ % | 2.62 Billion Dollars | 671.11 Million Dollars | 1.7534 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 107.78 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 212.19 | -0.91 ↓ % | 6.98 ↑ % | -16.48 ↓ % | 2.33 Billion Dollars | 247.22 Million Dollars | 184.01 |
| 35 | 0.7167 | 1.60 ↑ % | 12.84 ↑ % | 14.82 ↑ % | 2.03 Billion Dollars | 246.89 Million Dollars | 0.6216 | |
| 36 | PAX Gold (PAXG) | 4,305.16 | -0.83 ↓ % | 0.11 ↑ % | -4.70 ↓ % | 1.98 Billion Dollars | 165.22 Million Dollars | 3,733.46 |
| 37 | Mantle (MNT) | 0.5429 | -0.34 ↓ % | 4.66 ↑ % | -18.01 ↓ % | 1.79 Billion Dollars | 36.34 Million Dollars | 0.4708013500 |
| 38 | World Liberty Financial (WLFI) | 0.0562685676 | -0.79 ↓ % | -0.23 ↓ % | -5.94 ↓ % | 1.79 Billion Dollars | 33.91 Million Dollars | 0.0487963832 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.69 Billion Dollars | 153.54 Million Dollars | 0.8672 |
| 40 | Ondo (ONDO) | 0.3445841410 | -0.92 ↓ % | 2.32 ↑ % | -5.61 ↓ % | 1.68 Billion Dollars | 161.74 Million Dollars | 0.2988250900 |
| 41 | DeXe (DEXE) | 19.65 | -0.25 ↓ % | -2.77 ↓ % | 1.79 ↑ % | 1.65 Billion Dollars | 18.46 Million Dollars | 17.04 |
| 42 | Aster (ASTER) | 0.6301 | -1.00 ↓ % | 0.33 ↑ % | -12.68 ↓ % | 1.64 Billion Dollars | 108.33 Million Dollars | 0.5464 |
| 43 | Polkadot (DOT) | 0.9614 | -1.28 ↓ % | 0.04 ↑ % | -18.75 ↓ % | 1.62 Billion Dollars | 109.02 Million Dollars | 0.8337 |
| 44 | Worldcoin (WLD) | 0.4731212353 | -2.26 ↓ % | 3.11 ↑ % | 30.44 ↑ % | 1.60 Billion Dollars | 819.71 Million Dollars | 0.4102931009 |
| 45 | Uniswap (UNI) | 2.546 | -0.85 ↓ % | 1.61 ↑ % | -15.19 ↓ % | 1.59 Billion Dollars | 129.36 Million Dollars | 2.208 |
| 46 | OKB (OKB) | 72.87 | -1.45 ↓ % | 3.64 ↑ % | -20.78 ↓ % | 1.53 Billion Dollars | 27.09 Million Dollars | 63.19 |
| 47 | Pi (PI) | 0.1293178659 | -1.04 ↓ % | 0.80 ↑ % | -12.95 ↓ % | 1.38 Billion Dollars | 13.04 Million Dollars | 0.1121450999 |
| 48 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.36 Billion Dollars | 67.05 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0572518637 | -1.07 ↓ % | 2.38 ↑ % | -16.41 ↓ % | 1.33 Billion Dollars | 17.47 Million Dollars | 0.0496491025 |
| 50 | Internet Computer (ICP) | 2.338 | -1.46 ↓ % | -0.58 ↓ % | -14.37 ↓ % | 1.29 Billion Dollars | 74.21 Million Dollars | 2.028 |
| 51 | Bitget Token (BGB) | 1.8466 | -0.29 ↓ % | 0.43 ↑ % | -12.22 ↓ % | 1.29 Billion Dollars | 14.28 Million Dollars | 1.6014 |
| 52 | Pepe (PEPE) | 0.0000027747 | -1.46 ↓ % | 0.83 ↑ % | -18.62 ↓ % | 1.15 Billion Dollars | 235.89 Million Dollars | 0.0000024062 |
| 53 | Ethereum Classic (ETC) | 7.020 | -1.10 ↓ % | 1.42 ↑ % | -13.92 ↓ % | 1.10 Billion Dollars | 37.45 Million Dollars | 6.088 |
| 54 | Audiera (BEAT) | 3.742 | 4.92 ↑ % | 66.29 ↑ % | 217.41 ↑ % | 1.08 Billion Dollars | 96.24 Million Dollars | 3.245 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 999.68 Million Dollars | 185.75 Million Dollars | 0.8670 |
| 56 | Aave (AAVE) | 62.77 | -1.59 ↓ % | 0.93 ↑ % | -23.45 ↓ % | 967.13 Million Dollars | 204.62 Million Dollars | 54.43 |
| 57 | siren (SIREN) | 1.2889 | -0.74 ↓ % | 44.09 ↑ % | 149.34 ↑ % | 936.50 Million Dollars | 180.46 Million Dollars | 1.1177 |
| 58 | KuCoin Token (KCS) | 6.563 | -0.46 ↓ % | 5.14 ↑ % | -16.44 ↓ % | 883.69 Million Dollars | 3.31 Million Dollars | 5.691 |
| 59 | Cosmos (ATOM) | 1.7019 | -0.98 ↓ % | 2.47 ↑ % | -13.21 ↓ % | 872.21 Million Dollars | 31.86 Million Dollars | 1.4759 |
| 60 | Morpho (MORPHO) | 1.7170 | -1.00 ↓ % | 2.56 ↑ % | -17.88 ↓ % | 862.10 Million Dollars | 15.18 Million Dollars | 1.4890 |
| 61 | Render (RENDER) | 1.6551 | -1.48 ↓ % | 0.73 ↑ % | -20.32 ↓ % | 858.55 Million Dollars | 61.46 Million Dollars | 1.4353 |
| 62 | Kaspa (KAS) | 0.0310056999 | -0.57 ↓ % | 1.85 ↑ % | 1.50 ↑ % | 852.46 Million Dollars | 11.17 Million Dollars | 0.0268882980 |
| 63 | POL (prev. MATIC) (POL) | 0.0790166426 | -0.84 ↓ % | -0.86 ↓ % | -14.37 ↓ % | 842.10 Million Dollars | 49.54 Million Dollars | 0.0685236275 |
| 64 | Algorand (ALGO) | 0.0936622847 | -0.86 ↓ % | -0.41 ↓ % | -25.42 ↓ % | 835.83 Million Dollars | 36.58 Million Dollars | 0.0812244016 |
| 65 | Quant (QNT) | 68.84 | -1.06 ↓ % | -0.03 ↓ % | -3.67 ↓ % | 831.07 Million Dollars | 9.48 Million Dollars | 59.70 |
| 66 | Ethena (ENA) | 0.0886471056 | -1.28 ↓ % | -5.64 ↓ % | 1.02 ↑ % | 823.86 Million Dollars | 176.83 Million Dollars | 0.0768752132 |
| 67 | 币安人生 (币安人生) | 0.8176 | -1.90 ↓ % | -2.55 ↓ % | 29.02 ↑ % | 817.61 Million Dollars | 75.42 Million Dollars | 0.7090 |
| 68 | Stable (STABLE) | 0.0333404156 | -1.49 ↓ % | -2.59 ↓ % | -13.95 ↓ % | 779.96 Million Dollars | 15.96 Million Dollars | 0.0289129751 |
| 69 | Venice Token (VVV) | 16.15 | -2.56 ↓ % | -1.64 ↓ % | -12.54 ↓ % | 756.17 Million Dollars | 60.83 Million Dollars | 14.00 |
| 70 | GateToken (GT) | 6.420 | -0.33 ↓ % | 3.28 ↑ % | -9.86 ↓ % | 683.81 Million Dollars | 4.54 Million Dollars | 5.567 |
| 71 | JUST (JST) | 0.0782829389 | -0.65 ↓ % | -6.32 ↓ % | -18.29 ↓ % | 668.83 Million Dollars | 49.62 Million Dollars | 0.0678873561 |
| 72 | Flare (FLR) | 0.0071070323 | -0.74 ↓ % | 4.59 ↑ % | -7.34 ↓ % | 607.35 Million Dollars | 2.84 Million Dollars | 0.0061632539 |
| 73 | XDC Network (XDC) | 0.0295296017 | -0.23 ↓ % | -1.90 ↓ % | -12.02 ↓ % | 607.00 Million Dollars | 11.28 Million Dollars | 0.0256082182 |
| 74 | Filecoin (FIL) | 0.7621 | -1.48 ↓ % | 1.89 ↑ % | -18.69 ↓ % | 600.62 Million Dollars | 85.25 Million Dollars | 0.6609 |
| 75 | Injective (INJ) | 5.457 | -1.23 ↓ % | 3.35 ↑ % | -15.36 ↓ % | 545.58 Million Dollars | 112.05 Million Dollars | 4.733 |
| 76 | Aptos (APT) | 0.6596 | -1.61 ↓ % | -2.38 ↓ % | -30.02 ↓ % | 541.02 Million Dollars | 73.50 Million Dollars | 0.5720 |
| 77 | Pump.fun (PUMP) | 0.0015072848 | -1.75 ↓ % | 2.45 ↑ % | -15.63 ↓ % | 527.46 Million Dollars | 63.32 Million Dollars | 0.0013071249 |
| 78 | Jupiter (JUP) | 0.1548524920 | -1.21 ↓ % | -1.54 ↓ % | -18.64 ↓ % | 514.16 Million Dollars | 26.10 Million Dollars | 0.1342888553 |
| 79 | Arbitrum (ARB) | 0.0820445591 | -1.27 ↓ % | -0.04 ↓ % | -19.68 ↓ % | 513.26 Million Dollars | 94.79 Million Dollars | 0.0711494519 |
| 80 | Midnight (NIGHT) | 0.0305968945 | 1.92 ↑ % | -1.94 ↓ % | -19.88 ↓ % | 508.13 Million Dollars | 65.74 Million Dollars | 0.0265337799 |
| 81 | Nexo (NEXO) | 0.7758 | -1.08 ↓ % | 2.88 ↑ % | -8.69 ↓ % | 501.26 Million Dollars | 9.69 Million Dollars | 0.6727 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.24 Million Dollars | 28.27 Million Dollars | 0.8667 |
| 83 | 0.2070207440 | -2.73 ↓ % | 0.67 ↑ % | -21.96 ↓ % | 467.64 Million Dollars | 148.58 Million Dollars | 0.1795294243 | |
| 84 | Dash (DASH) | 36.45 | -1.55 ↓ % | 9.12 ↑ % | -9.99 ↓ % | 463.88 Million Dollars | 145.63 Million Dollars | 31.61 |
| 85 | EURC (EURC) | 1.1519 | 0.04 ↑ % | 0.15 ↑ % | -1.10 ↓ % | 442.71 Million Dollars | 51.49 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0067792933 | -2.11 ↓ % | 4.03 ↑ % | -13.37 ↓ % | 426.15 Million Dollars | 154.88 Million Dollars | 0.0058790371 |
| 87 | VeChain (VET) | 0.0048730307 | -1.16 ↓ % | 0.55 ↑ % | -19.58 ↓ % | 419.01 Million Dollars | 16.72 Million Dollars | 0.0042259166 |
| 88 | PancakeSwap (CAKE) | 1.2582 | -0.87 ↓ % | 2.07 ↑ % | -14.77 ↓ % | 409.09 Million Dollars | 29.10 Million Dollars | 1.0911 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6460 | -1.02 ↓ % | 1.79 ↑ % | -17.94 ↓ % | 390.79 Million Dollars | 186.37 Million Dollars | 1.4274 |
| 90 | Bonk (BONK) | 0.0000043554 | -1.74 ↓ % | 0.56 ↑ % | -21.01 ↓ % | 383.25 Million Dollars | 35.00 Million Dollars | 0.0000037770 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5735 | -1.37 ↓ % | 1.17 ↑ % | -20.15 ↓ % | 376.76 Million Dollars | 69.12 Million Dollars | 0.4973013980 |
| 92 | Terra Classic (LUNC) | 0.0000659680 | -1.82 ↓ % | -1.25 ↓ % | -23.38 ↓ % | 365.37 Million Dollars | 37.81 Million Dollars | 0.0000572078 |
| 93 | Lighter (LIT) | 1.3941 | -1.10 ↓ % | -4.38 ↓ % | 3.94 ↑ % | 348.51 Million Dollars | 56.70 Million Dollars | 1.2089 |
| 94 | Sei (SEI) | 0.0489395886 | -1.58 ↓ % | 1.66 ↑ % | -27.43 ↓ % | 347.31 Million Dollars | 55.34 Million Dollars | 0.0424406560 |
| 95 | Kite (KITE) | 0.1923498146 | -2.00 ↓ % | 1.54 ↑ % | -7.58 ↓ % | 346.23 Million Dollars | 51.38 Million Dollars | 0.1668067210 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 338.74 Million Dollars | 133.11 Million Dollars | 0.8648 |
| 97 | Sun [New] (SUN) | 0.0175896958 | -0.13 ↓ % | 0.30 ↑ % | -4.99 ↓ % | 338.27 Million Dollars | 54.12 Million Dollars | 0.0152538722 |
| 98 | Stacks (STX) | 0.1852501700 | -1.14 ↓ % | -0.77 ↓ % | -22.09 ↓ % | 336.16 Million Dollars | 8.13 Million Dollars | 0.1606498736 |
| 99 | Aerodrome Finance (AERO) | 0.3342213654 | -1.09 ↓ % | 2.94 ↑ % | -18.96 ↓ % | 316.79 Million Dollars | 12.71 Million Dollars | 0.2898384392 |
| 100 | LayerZero (ZRO) | 0.8971 | -1.13 ↓ % | -3.13 ↓ % | -21.19 ↓ % | 307.89 Million Dollars | 32.91 Million Dollars | 0.7779 |
