Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,870.40 | -0.23 ↓ % | -0.49 ↓ % | -2.74 ↓ % | 1,605.70 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.59 | -0.31 ↓ % | -0.99 ↓ % | -3.67 ↓ % | 281.91 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 182.20 Billion Dollars | 47.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.55 | -0.24 ↓ % | 0.24 ↑ % | 1.85 ↑ % | 97.13 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2889 | -0.31 ↓ % | -0.38 ↓ % | -0.53 ↓ % | 81.65 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.37 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.22 | 0.02 ↑ % | 0.60 ↑ % | -2.45 ↓ % | 59.70 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305971075 | -0.01 ↓ % | 0.61 ↑ % | -0.41 ↓ % | 31.41 Billion Dollars | 378.94 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,222.05 | -0.28 ↓ % | 1.79 ↑ % | 8.75 ↑ % | 20.70 Billion Dollars | 825.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.21 | -0.34 ↓ % | 1.30 ↑ % | -1.41 ↓ % | 19.59 Billion Dollars | 748.26 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769946491 | -0.01 ↓ % | 0.48 ↑ % | -2.40 ↓ % | 12.05 Billion Dollars | 500.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.14 | -0.02 ↓ % | -2.84 ↓ % | -0.52 ↓ % | 11.13 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.43 | 0.04 ↑ % | 0.70 ↑ % | -4.23 ↓ % | 8.55 Billion Dollars | 232.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 116.15 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2039636967 | -0.19 ↓ % | 0.24 ↑ % | -5.77 ↓ % | 7.51 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.557 | 0.56 ↑ % | 2.78 ↑ % | -7.18 ↓ % | 5.97 Billion Dollars | 682.05 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688063373 | 0.01 ↑ % | 0.41 ↑ % | -3.80 ↓ % | 5.95 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.17 | -0.34 ↓ % | 1.41 ↑ % | 0.10 ↑ % | 5.55 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.45 | 0.01 ↑ % | 0.39 ↑ % | -5.33 ↓ % | 4.39 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.991 | 0.40 ↑ % | 3.97 ↑ % | -3.56 ↓ % | 4.37 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1002191347 | 0.00 ↑ % | -0.41 ↓ % | -5.12 ↓ % | 4.00 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.904 | -0.06 ↓ % | 1.18 ↑ % | -7.20 ↓ % | 3.95 Billion Dollars | 297.35 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 816.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9113 | -0.10 ↓ % | 0.21 ↑ % | -7.69 ↓ % | 3.75 Billion Dollars | 353.96 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2185 | 0.04 ↑ % | -2.44 ↓ % | -8.73 ↓ % | 3.45 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772937904 | 0.04 ↑ % | 0.63 ↑ % | -6.55 ↓ % | 3.43 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.14 Billion Dollars | 375.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.42 | -0.10 ↓ % | 1.31 ↑ % | -6.04 ↓ % | 2.93 Billion Dollars | 116.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,998.02 | -0.30 ↓ % | 0.20 ↑ % | -3.44 ↓ % | 2.92 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048404 | -0.10 ↓ % | -0.23 ↓ % | -2.85 ↓ % | 2.85 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2053587948 | -0.71 ↓ % | 5.57 ↑ % | 10.95 ↑ % | 2.75 Billion Dollars | 552.99 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0539676938 | -0.12 ↓ % | -0.55 ↓ % | -6.03 ↓ % | 2.74 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 213.95 | -1.67 ↓ % | 16.63 ↑ % | 9.56 ↑ % | 2.58 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.53 Billion Dollars | 465.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.66 | -0.05 ↓ % | 1.60 ↑ % | -3.92 ↓ % | 2.28 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9714 | -0.90 ↓ % | 5.44 ↑ % | 45.14 ↑ % | 2.23 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.29 | -0.05 ↓ % | -0.01 ↓ % | -8.62 ↓ % | 2.09 Billion Dollars | 200.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4139678306 | 0.40 ↑ % | 3.24 ↑ % | -4.27 ↓ % | 2.02 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042672211 | 0.89 ↑ % | 2.93 ↑ % | -3.32 ↓ % | 1.97 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7079 | -0.05 ↓ % | 0.50 ↑ % | 1.63 ↑ % | 1.92 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043660 | 0.44 ↑ % | -0.36 ↓ % | 6.94 ↑ % | 1.81 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,008.26 | -0.31 ↓ % | 0.23 ↑ % | -3.20 ↓ % | 1.78 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.07 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0155 | 0.14 ↑ % | -0.83 ↓ % | -9.73 ↓ % | 1.74 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5124 | -0.36 ↓ % | -0.23 ↓ % | -3.90 ↓ % | 1.69 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0531122173 | 0.47 ↑ % | 0.38 ↑ % | -2.93 ↓ % | 1.69 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4381455302 | 0.15 ↑ % | -2.15 ↓ % | -13.36 ↓ % | 1.63 Billion Dollars | 269.70 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0686688204 | -0.39 ↓ % | 0.48 ↑ % | -1.29 ↓ % | 1.61 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.601 | -0.09 ↓ % | -0.42 ↓ % | -8.80 ↓ % | 1.45 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8617 | 0.02 ↑ % | -1.18 ↓ % | -0.72 ↓ % | 1.30 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.63 | -0.08 ↓ % | 0.78 ↑ % | 6.25 ↑ % | 1.21 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.527 | 0.07 ↑ % | 0.49 ↑ % | -2.11 ↓ % | 1.20 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1694642241 | -0.10 ↓ % | 2.65 ↑ % | -12.87 ↓ % | 1.17 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1420819392 | 0.22 ↑ % | 0.69 ↑ % | 2.11 ↑ % | 1.14 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.022 | -0.24 ↓ % | -2.10 ↓ % | -16.17 ↓ % | 1.08 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.273 | -0.26 ↓ % | -0.82 ↓ % | -2.41 ↓ % | 1.02 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.674 | -0.36 ↓ % | -0.90 ↓ % | -4.54 ↓ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0355536953 | 0.26 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 987.57 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0895641727 | -0.47 ↓ % | 1.71 ↑ % | -1.96 ↓ % | 952.83 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1041153529 | -0.23 ↓ % | 0.80 ↑ % | -3.94 ↓ % | 944.75 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2786871733 | -0.22 ↓ % | -0.73 ↓ % | -5.23 ↓ % | 925.07 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7174 | -0.03 ↓ % | 2.05 ↑ % | -3.58 ↓ % | 890.93 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6440 | 0.21 ↑ % | 1.52 ↑ % | -5.80 ↓ % | 884.46 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758624895 | -0.10 ↓ % | 0.25 ↑ % | -2.36 ↓ % | 856.73 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6757 | 0.79 ↑ % | -1.17 ↓ % | -12.32 ↓ % | 787.47 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.746 | 0.51 ↑ % | 1.07 ↑ % | -8.34 ↓ % | 774.37 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.069 | -0.04 ↓ % | -2.74 ↓ % | 1.43 ↑ % | 767.18 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9118 | 0.39 ↑ % | -0.07 ↓ % | -10.17 ↓ % | 764.52 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330268806 | -0.42 ↓ % | 4.75 ↑ % | 0.84 ↑ % | 709.56 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6909 | 0.58 ↑ % | -0.46 ↓ % | -7.13 ↓ % | 684.83 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.53 | -0.56 ↓ % | -0.47 ↓ % | 8.08 ↑ % | 676.48 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.100 | 0.00 ↑ % | 2.32 ↑ % | -3.04 ↓ % | 666.96 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0380594512 | 0.86 ↑ % | 3.54 ↑ % | -3.40 ↓ % | 632.07 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6953 | -0.04 ↓ % | 0.46 ↑ % | -8.89 ↓ % | 614.34 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6292 | -0.13 ↓ % | 3.62 ↑ % | -7.77 ↓ % | 607.39 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0755552597 | 1.30 ↑ % | 6.11 ↑ % | 4.04 ↑ % | 594.99 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065768377 | -0.05 ↓ % | -2.35 ↓ % | -1.65 ↓ % | 565.51 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3487117298 | 0.27 ↑ % | 2.27 ↑ % | -0.63 ↓ % | 551.04 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3034592311 | 0.04 ↑ % | 2.91 ↑ % | -16.92 ↓ % | 550.66 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060614493 | 0.04 ↑ % | -0.85 ↓ % | -5.09 ↓ % | 530.99 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5349 | 0.51 ↑ % | 1.68 ↑ % | -10.62 ↓ % | 527.31 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7959 | -0.07 ↓ % | -1.64 ↓ % | -0.49 ↓ % | 514.24 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5088 | 0.09 ↑ % | 2.01 ↑ % | 6.81 ↑ % | 508.76 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8326 | -0.14 ↓ % | 1.70 ↑ % | -3.07 ↓ % | 494.73 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.59 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0263989383 | 0.33 ↑ % | -1.69 ↓ % | 11.00 ↑ % | 475.18 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074989286 | -0.19 ↓ % | 2.05 ↑ % | -0.33 ↓ % | 471.39 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6616 | -0.01 ↓ % | 0.88 ↑ % | -2.53 ↓ % | 468.36 Million Dollars | 269.29 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1177 | -0.10 ↓ % | -0.23 ↓ % | -0.39 ↓ % | 452.39 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 94 | 0.1742887897 | -0.13 ↓ % | 0.66 ↑ % | -7.03 ↓ % | 414.66 Million Dollars | 184.19 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6145 | -0.21 ↓ % | -0.13 ↓ % | -5.94 ↓ % | 405.00 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0525283083 | -0.11 ↓ % | 0.46 ↑ % | -12.25 ↓ % | 404.45 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003668 | -0.01 ↓ % | -1.31 ↓ % | 2.68 ↑ % | 354.07 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3732190787 | 0.30 ↑ % | 3.36 ↑ % | 6.58 ↑ % | 347.46 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0728147583 | -0.08 ↓ % | 1.58 ↑ % | -4.74 ↓ % | 346.68 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | -0.22 ↓ % | 0.65 ↑ % | -1.48 ↓ % | 346.32 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
