Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,834.16 | 0.08 ↑ % | 0.27 ↑ % | -1.27 ↓ % | 1,539.29 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.10 | -0.14 ↓ % | -1.08 ↓ % | -3.69 ↓ % | 252.49 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 49.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.37 | -0.04 ↓ % | -0.29 ↓ % | 0.32 ↑ % | 88.20 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3479 | 0.13 ↑ % | -0.66 ↓ % | -4.39 ↓ % | 83.38 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | 0.10 ↑ % | -0.86 ↓ % | -1.27 ↓ % | 49.14 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650182045 | 0.06 ↑ % | 0.72 ↑ % | 2.52 ↑ % | 34.61 Billion Dollars | 667.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.58 | 0.17 ↑ % | 7.53 ↑ % | 36.32 ↑ % | 15.90 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018453296 | 0.08 ↑ % | -1.08 ↓ % | -6.72 ↓ % | 15.72 Billion Dollars | 570.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.97 | -1.08 ↓ % | 4.40 ↑ % | 22.41 ↑ % | 11.07 Billion Dollars | 902.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↑ % | -0.29 ↓ % | -0.55 ↓ % | 9.24 Billion Dollars | 565.23 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412698719 | -0.08 ↓ % | -2.03 ↓ % | -4.78 ↓ % | 8.74 Billion Dollars | 275.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.40 | 0.13 ↑ % | 1.36 ↑ % | -0.71 ↓ % | 7.20 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.35 | 0.71 ↑ % | -2.51 ↓ % | -14.71 ↓ % | 6.94 Billion Dollars | 381.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.393 | 0.04 ↑ % | -1.79 ↓ % | -2.86 ↓ % | 6.83 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655664998 | -0.14 ↓ % | 3.04 ↑ % | 8.08 ↑ % | 6.39 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1470231423 | 0.18 ↑ % | -0.47 ↓ % | -2.25 ↓ % | 4.93 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7560 | -0.04 ↓ % | -3.20 ↓ % | -9.45 ↓ % | 4.73 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0284 | 0.13 ↑ % | -3.57 ↓ % | -2.92 ↓ % | 4.12 Billion Dollars | 570.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.62 | -0.02 ↓ % | -1.52 ↓ % | -5.24 ↓ % | 4.06 Billion Dollars | 207.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.172 | -0.08 ↓ % | -2.41 ↓ % | -0.59 ↓ % | 3.96 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879758077 | -0.02 ↓ % | -1.93 ↓ % | -2.42 ↓ % | 3.82 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.876 | 0.28 ↑ % | 0.21 ↑ % | -8.83 ↓ % | 3.75 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055567 | -0.13 ↓ % | -1.80 ↓ % | -3.85 ↓ % | 3.27 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.413 | -0.92 ↓ % | -1.03 ↓ % | 59.39 ↑ % | 3.13 Billion Dollars | 775.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687498149 | 0.04 ↑ % | -1.02 ↓ % | -2.46 ↓ % | 3.08 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.98 | 0.15 ↑ % | -2.18 ↓ % | 3.64 ↑ % | 3.00 Billion Dollars | 209.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.14 | 0.38 ↑ % | 0.92 ↑ % | 0.29 ↑ % | 2.70 Billion Dollars | 289.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,561.65 | 0.40 ↑ % | 0.89 ↑ % | 0.49 ↑ % | 2.15 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6496 | -0.14 ↓ % | -1.86 ↓ % | 1.27 ↑ % | 2.15 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.372 | 0.00 ↓ % | -2.59 ↓ % | -4.21 ↓ % | 2.14 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4348005302 | 0.20 ↑ % | 3.71 ↑ % | 24.30 ↑ % | 2.12 Billion Dollars | 326.32 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2401 | -0.42 ↓ % | -4.19 ↓ % | -1.60 ↓ % | 2.09 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0609047869 | 0.24 ↑ % | -2.00 ↓ % | 1.37 ↑ % | 1.94 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7016 | 0.10 ↑ % | 3.04 ↑ % | 6.26 ↑ % | 1.82 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.88 | 0.32 ↑ % | 0.66 ↑ % | -0.36 ↓ % | 1.74 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696924075 | -0.54 ↓ % | -0.88 ↓ % | -0.54 ↓ % | 1.62 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1483463736 | -0.35 ↓ % | -2.26 ↓ % | -6.75 ↓ % | 1.57 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035600 | -0.20 ↓ % | -2.03 ↓ % | -4.09 ↓ % | 1.47 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | 0.29 ↑ % | -1.60 ↓ % | -0.97 ↓ % | 1.41 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.878 | 0.19 ↑ % | -1.50 ↓ % | -0.67 ↓ % | 1.39 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9780 | 0.34 ↑ % | 0.40 ↑ % | -1.35 ↓ % | 1.38 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.22 | 0.07 ↑ % | -1.97 ↓ % | -5.24 ↓ % | 1.31 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.21 | 0.20 ↑ % | 12.07 ↑ % | 14.77 ↑ % | 1.27 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.238 | -0.45 ↓ % | 6.45 ↑ % | 26.80 ↑ % | 1.10 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.034 | 0.12 ↑ % | -0.22 ↓ % | -0.47 ↓ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.003 | 0.72 ↑ % | 3.32 ↑ % | 10.43 ↑ % | 1.04 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.038 | -0.62 ↓ % | -3.41 ↓ % | -0.37 ↓ % | 1.04 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2944127771 | 1.79 ↑ % | -1.55 ↓ % | 23.09 ↑ % | 1.01 Billion Dollars | 192.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1113037201 | -0.04 ↓ % | -2.90 ↓ % | 2.17 ↑ % | 992.57 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 79.94 | 1.01 ↑ % | 2.10 ↑ % | 5.45 ↑ % | 965.09 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0899973955 | -0.02 ↓ % | -1.09 ↓ % | -1.69 ↓ % | 958.35 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330426072 | -0.35 ↓ % | -2.29 ↓ % | -3.83 ↓ % | 907.37 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0981497696 | 0.28 ↑ % | -3.85 ↓ % | -7.15 ↓ % | 885.96 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.09 | -0.85 ↓ % | 3.28 ↑ % | 32.30 ↑ % | 884.89 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362438964 | -0.23 ↓ % | 8.39 ↑ % | 2.82 ↑ % | 832.76 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929008931 | -0.15 ↓ % | 1.21 ↑ % | 5.38 ↑ % | 793.72 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.988 | 0.10 ↑ % | -0.36 ↓ % | -2.51 ↓ % | 786.97 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9405 | 0.09 ↑ % | -2.95 ↓ % | 0.27 ↑ % | 770.69 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9502 | -0.01 ↓ % | -2.94 ↓ % | -0.90 ↓ % | 744.13 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082901091 | 0.24 ↑ % | -1.64 ↓ % | -9.17 ↓ % | 715.44 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2001122056 | 0.17 ↑ % | -5.38 ↓ % | 1.74 ↑ % | 664.44 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1048770873 | -0.16 ↓ % | -4.07 ↓ % | -10.93 ↓ % | 656.09 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307863241 | 0.25 ↑ % | -3.26 ↓ % | -1.86 ↓ % | 632.73 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 74 | 0.2245734334 | -0.25 ↓ % | 8.17 ↑ % | -6.61 ↓ % | 612.36 Million Dollars | 48.13 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017273740 | -0.09 ↓ % | -3.05 ↓ % | -0.73 ↓ % | 610.72 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.75 | 0.06 ↑ % | -0.53 ↓ % | 9.22 ↑ % | 581.61 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066027299 | -0.04 ↓ % | -2.33 ↓ % | -1.91 ↓ % | 567.74 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089130872 | -0.08 ↓ % | -1.15 ↓ % | 4.97 ↑ % | 560.28 Million Dollars | 89.09 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334533125 | -0.09 ↓ % | -0.63 ↓ % | 5.30 ↑ % | 555.57 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8516 | 0.04 ↑ % | -3.24 ↓ % | -2.08 ↓ % | 550.25 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059596 | -0.09 ↓ % | -2.50 ↓ % | -2.60 ↓ % | 524.41 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.107 | -1.49 ↓ % | -3.32 ↓ % | 10.37 ↑ % | 510.52 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.89 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.054 | -0.21 ↓ % | -2.24 ↓ % | -4.08 ↓ % | 487.54 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7372 | 0.28 ↑ % | -3.66 ↓ % | 2.29 ↑ % | 484.31 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 86 | 0.2087836533 | -0.11 ↓ % | 0.68 ↑ % | 7.65 ↑ % | 471.62 Million Dollars | 168.96 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4597134973 | 0.51 ↑ % | 3.05 ↑ % | 11.65 ↑ % | 459.71 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3102 | -0.69 ↓ % | 1.38 ↑ % | 7.69 ↑ % | 458.59 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3923 | -0.11 ↓ % | -2.56 ↓ % | -4.16 ↓ % | 453.62 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1637 | 0.10 ↑ % | 0.32 ↑ % | 0.14 ↑ % | 445.59 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799759 | -0.29 ↓ % | -1.73 ↓ % | 2.07 ↑ % | 443.21 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420352430 | 0.72 ↑ % | -2.55 ↓ % | 2.44 ↑ % | 439.20 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2882 | 0.58 ↑ % | -3.22 ↓ % | 0.66 ↑ % | 430.00 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605454087 | -0.01 ↓ % | -1.81 ↓ % | -2.11 ↓ % | 429.67 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4328044327 | -0.30 ↓ % | -3.48 ↓ % | 3.61 ↑ % | 407.46 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201415252 | 0.04 ↑ % | 0.64 ↑ % | 2.21 ↑ % | 387.25 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4124312562 | 0.22 ↑ % | -5.59 ↓ % | 6.60 ↑ % | 379.41 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362739813 | 0.70 ↑ % | -4.33 ↓ % | -24.32 ↓ % | 376.49 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 373.14 Million Dollars | 191.65 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5048 | 0.13 ↑ % | -2.96 ↓ % | -0.12 ↓ % | 366.86 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
