Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,783.48 | 0.03 ↑ % | -0.70 ↓ % | 3.61 ↑ % | 1,278.39 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.60 | -0.01 ↓ % | -0.86 ↓ % | 2.62 ↑ % | 200.65 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.45 Billion Dollars | 39.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.81 | -0.21 ↓ % | -0.87 ↓ % | 2.09 ↑ % | 81.25 Billion Dollars | 878.79 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.78 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1323 | -0.01 ↓ % | -1.22 ↓ % | 0.27 ↑ % | 70.26 Billion Dollars | 797.93 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.48 | 0.02 ↑ % | -1.02 ↓ % | 5.04 ↑ % | 39.14 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185524092 | -0.06 ↓ % | 0.17 ↑ % | -2.19 ↓ % | 30.21 Billion Dollars | 371.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.43 | -0.02 ↓ % | 0.88 ↑ % | 3.99 ↑ % | 15.32 Billion Dollars | 474.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0862982329 | 0.00 ↓ % | -1.47 ↓ % | 3.13 ↑ % | 13.35 Billion Dollars | 438.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.11 ↑ % | 0.68 ↑ % | 2.26 ↑ % | 8.94 Billion Dollars | 413.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 426.88 | 0.57 ↑ % | 3.71 ↑ % | 3.03 ↑ % | 7.13 Billion Dollars | 431.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.76 | -0.25 ↓ % | -1.04 ↓ % | 12.65 ↑ % | 6.38 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1601464888 | -0.16 ↓ % | -1.57 ↓ % | 0.12 ↑ % | 6.21 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1818467390 | 0.02 ↑ % | -2.64 ↓ % | -9.70 ↓ % | 6.14 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1660334422 | -0.07 ↓ % | -3.58 ↓ % | 4.19 ↑ % | 6.04 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.813 | 0.00 ↑ % | -2.09 ↓ % | 2.37 ↑ % | 5.68 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6969 | 0.00 ↑ % | -2.58 ↓ % | 2.11 ↑ % | 4.55 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.48 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.07 | 0.10 ↑ % | -4.04 ↓ % | -9.77 ↓ % | 3.99 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.951 | -1.00 ↓ % | -0.41 ↓ % | -3.32 ↓ % | 3.87 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.18 | 0.21 ↑ % | 0.91 ↑ % | 6.43 ↑ % | 3.41 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0773667369 | 0.21 ↑ % | -0.70 ↓ % | -3.59 ↓ % | 3.36 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7487 | -0.02 ↓ % | -2.11 ↓ % | 1.91 ↑ % | 3.02 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 263.82 | 0.16 ↑ % | 5.14 ↑ % | 28.19 ↑ % | 2.91 Billion Dollars | 450.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000048824 | -0.08 ↓ % | -2.04 ↓ % | 5.81 ↑ % | 2.88 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.426 | 0.15 ↑ % | -4.25 ↓ % | -2.30 ↓ % | 2.77 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.111 | 0.35 ↑ % | 0.26 ↑ % | 6.60 ↑ % | 2.74 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0605105650 | 0.00 ↓ % | 1.02 ↑ % | 1.18 ↑ % | 2.71 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,210.11 | 0.01 ↑ % | 0.07 ↑ % | -2.06 ↓ % | 2.58 Billion Dollars | 610.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,219.63 | -0.02 ↓ % | 0.05 ↑ % | -1.94 ↓ % | 1.93 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585305546 | 0.46 ↑ % | -0.36 ↓ % | 6.40 ↑ % | 1.86 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5520 | -0.13 ↓ % | -0.17 ↓ % | 3.27 ↑ % | 1.82 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4994588167 | -0.53 ↓ % | 0.26 ↑ % | 7.08 ↑ % | 1.70 Billion Dollars | 502.77 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3459989057 | -0.42 ↓ % | -5.29 ↓ % | 3.59 ↑ % | 1.68 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6201 | -0.13 ↓ % | -3.05 ↓ % | -0.99 ↓ % | 1.67 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9497 | -0.03 ↓ % | -2.97 ↓ % | 0.09 ↑ % | 1.60 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.78 | 0.13 ↑ % | -0.87 ↓ % | 4.36 ↑ % | 1.55 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.480 | 0.28 ↑ % | -2.30 ↓ % | -0.78 ↓ % | 1.54 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.77 | 0.12 ↑ % | 2.60 ↑ % | -9.94 ↓ % | 1.49 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 46 | Audiera (BEAT) | 5.132 | -4.06 ↓ % | -28.22 ↓ % | 56.96 ↑ % | 1.48 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1307760921 | -0.33 ↓ % | 0.48 ↑ % | 0.90 ↑ % | 1.41 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.23 ↓ % | -6.06 ↓ % | 5.04 ↑ % | 1.34 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0566033282 | 0.13 ↑ % | 1.35 ↑ % | 1.38 ↑ % | 1.32 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7749 | 0.04 ↑ % | -0.84 ↓ % | -2.96 ↓ % | 1.24 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027733 | -0.14 ↓ % | -2.34 ↓ % | 1.89 ↑ % | 1.15 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.956 | 0.04 ↑ % | -3.24 ↓ % | 0.23 ↑ % | 1.09 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9738 | -0.39 ↓ % | 0.71 ↑ % | 18.47 ↑ % | 1.01 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.37 | -0.26 ↓ % | -1.51 ↓ % | 5.81 ↑ % | 1.01 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 999.92 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9454 | -0.10 ↓ % | 0.04 ↑ % | 16.39 ↑ % | 977.03 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.896 | -0.14 ↓ % | -0.61 ↓ % | 8.54 ↑ % | 928.56 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7458 | 0.05 ↑ % | -0.74 ↓ % | 7.83 ↑ % | 905.65 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0317138324 | 0.03 ↑ % | 1.33 ↑ % | 5.00 ↑ % | 872.42 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356028028 | -0.25 ↓ % | -2.34 ↓ % | 6.29 ↑ % | 840.05 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.96 | 0.13 ↑ % | -0.27 ↓ % | -2.00 ↓ % | 808.34 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898949714 | 0.32 ↑ % | 1.72 ↑ % | -2.32 ↓ % | 802.34 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0748850096 | -0.09 ↓ % | -1.10 ↓ % | -3.95 ↓ % | 798.33 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 65 | 0.2726843386 | 3.23 ↑ % | 14.26 ↑ % | -62.26 ↓ % | 772.28 Million Dollars | 226.98 Million Dollars | 0.0000000000 | |
| 66 | Venice Token (VVV) | 16.17 | 0.26 ↑ % | -1.39 ↓ % | 1.85 ↑ % | 759.60 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0800156011 | 0.26 ↑ % | -5.53 ↓ % | -8.56 ↓ % | 743.64 Million Dollars | 109.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.685 | 0.37 ↑ % | -1.02 ↓ % | 6.68 ↑ % | 712.15 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6647 | -0.40 ↓ % | -0.66 ↓ % | -18.85 ↓ % | 664.73 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077723826 | -0.29 ↓ % | -1.01 ↓ % | 10.67 ↑ % | 664.72 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0773766458 | 0.32 ↑ % | 3.25 ↑ % | 0.11 ↑ % | 661.09 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298400815 | 0.22 ↑ % | -2.19 ↓ % | 2.13 ↑ % | 613.42 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7578 | 0.15 ↑ % | -3.74 ↓ % | 1.41 ↑ % | 598.66 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1701209404 | 0.70 ↑ % | -1.84 ↓ % | 11.89 ↑ % | 564.85 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6489 | 0.15 ↑ % | -3.23 ↓ % | -0.78 ↓ % | 539.80 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015138397 | 0.31 ↑ % | -1.22 ↓ % | 2.64 ↑ % | 527.00 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312979905 | 1.30 ↑ % | -0.96 ↓ % | 7.79 ↑ % | 519.78 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0823063364 | 0.35 ↑ % | -3.69 ↓ % | 2.45 ↑ % | 514.89 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7900 | 0.08 ↑ % | -1.92 ↓ % | 5.19 ↑ % | 510.44 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.987 | -0.02 ↓ % | -3.42 ↓ % | -4.41 ↓ % | 498.60 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3434 | -0.11 ↓ % | 0.57 ↑ % | 8.55 ↑ % | 472.70 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9751 | -0.34 ↓ % | -12.26 ↓ % | 22.90 ↑ % | 468.92 Million Dollars | 287.80 Million Dollars | 0.0000000000 |
| 84 | 0.2017313792 | 0.45 ↑ % | -2.12 ↓ % | -1.46 ↓ % | 455.69 Million Dollars | 141.19 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1561 | 0.05 ↑ % | -0.02 ↓ % | 0.56 ↑ % | 448.39 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.97 | 0.28 ↑ % | -0.61 ↓ % | -4.13 ↓ % | 445.20 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048985651 | 0.34 ↑ % | -4.13 ↓ % | 2.41 ↑ % | 421.20 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065457114 | 0.35 ↑ % | -2.24 ↓ % | -1.62 ↓ % | 411.47 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6095 | 0.02 ↑ % | -4.94 ↓ % | 8.86 ↑ % | 400.48 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6003 | 0.39 ↑ % | -2.24 ↓ % | 19.16 ↑ % | 400.09 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000701422 | 0.26 ↑ % | -4.55 ↓ % | 7.33 ↑ % | 386.97 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043479 | 0.19 ↑ % | -2.85 ↓ % | 1.41 ↑ % | 382.59 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3767204026 | 0.04 ↑ % | 2.31 ↑ % | 58.76 ↑ % | 376.72 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0530157295 | -0.23 ↓ % | -2.13 ↓ % | 10.20 ↑ % | 376.23 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2284342798 | -0.23 ↓ % | -2.74 ↓ % | 19.05 ↑ % | 346.46 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.1877608847 | 1.33 ↑ % | 1.63 ↑ % | 2.77 ↑ % | 340.71 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1873567523 | 0.42 ↑ % | -3.03 ↓ % | -2.62 ↓ % | 337.24 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3535931311 | 0.32 ↑ % | -1.31 ↓ % | 8.78 ↑ % | 336.84 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 336.77 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168309244 | 0.02 ↑ % | -0.67 ↓ % | -4.04 ↓ % | 323.68 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
