Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,300.30 | -0.39 ↓ % | -2.25 ↓ % | 11.21 ↑ % | 1,693.46 Billion Dollars | 47.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,661.98 | -0.62 ↓ % | -2.68 ↓ % | 11.14 ↑ % | 324.96 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.44 Billion Dollars | 108.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.09 | -0.36 ↓ % | -2.79 ↓ % | 7.50 ↑ % | 101.88 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5134 | -1.11 ↓ % | -3.18 ↓ % | 19.49 ↑ % | 95.16 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.24 Billion Dollars | 22.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.96 | -0.52 ↓ % | -1.71 ↓ % | 18.29 ↑ % | 67.55 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3392527077 | -0.22 ↓ % | -0.60 ↓ % | 1.00 ↑ % | 32.22 Billion Dollars | 543.58 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,561.92 | -2.64 ↓ % | 1.61 ↑ % | 24.55 ↑ % | 26.37 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.71 | -1.33 ↓ % | -0.93 ↓ % | 18.98 ↑ % | 23.55 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0930575207 | -1.95 ↓ % | -6.35 ↓ % | 17.67 ↑ % | 15.98 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.71 | -0.90 ↓ % | -3.59 ↓ % | 12.39 ↑ % | 10.36 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.78 ↓ % | -5.61 ↓ % | 14.30 ↑ % | 9.16 Billion Dollars | 669.36 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2391296918 | -0.78 ↓ % | -4.00 ↓ % | 25.07 ↑ % | 8.79 Billion Dollars | 984.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.983 | 0.02 ↑ % | 0.20 ↑ % | 1.44 ↑ % | 8.26 Billion Dollars | 199.96 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2042864888 | -1.06 ↓ % | -4.14 ↓ % | 17.75 ↑ % | 7.14 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 349.00 | 1.49 ↑ % | 7.11 ↑ % | 61.49 ↑ % | 7.01 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.189 | -2.82 ↓ % | 0.61 ↑ % | 48.34 ↑ % | 5.70 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.283 | -8.71 ↓ % | -3.00 ↓ % | 73.51 ↑ % | 5.60 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.90 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.08 | -1.26 ↓ % | -1.73 ↓ % | 18.87 ↑ % | 4.66 Billion Dollars | 698.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.32 | -1.24 ↓ % | -7.49 ↓ % | 42.85 ↑ % | 4.57 Billion Dollars | 777.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1082501578 | -0.44 ↓ % | -5.79 ↓ % | 19.76 ↑ % | 4.29 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0907664585 | -1.32 ↓ % | -6.53 ↓ % | 24.88 ↑ % | 3.98 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4110 | -0.37 ↓ % | -1.62 ↓ % | 8.07 ↑ % | 3.97 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9630 | -1.98 ↓ % | -3.62 ↓ % | 40.53 ↑ % | 3.94 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.92 | -2.88 ↓ % | -5.03 ↓ % | 36.49 ↑ % | 3.38 Billion Dollars | 393.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056514 | -1.27 ↓ % | -5.86 ↓ % | 18.34 ↑ % | 3.33 Billion Dollars | 157.69 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 3.26 Billion Dollars | 830.74 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0619486239 | -0.34 ↓ % | -6.52 ↓ % | 12.61 ↑ % | 3.08 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.82 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2155 | 0.90 ↑ % | -5.76 ↓ % | 8.54 ↑ % | 2.77 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,284.80 | -0.25 ↓ % | -0.98 ↓ % | -1.39 ↓ % | 2.67 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.42 | -0.52 ↓ % | -2.63 ↓ % | 8.25 ↑ % | 2.49 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 474.47 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.71 | -1.49 ↓ % | -1.93 ↓ % | 20.69 ↑ % | 2.16 Billion Dollars | 543.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6513 | -0.49 ↓ % | -0.43 ↓ % | 19.59 ↑ % | 2.15 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2041637275 | -1.83 ↓ % | -0.05 ↓ % | 42.51 ↑ % | 2.06 Billion Dollars | 645.52 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4166079614 | -0.91 ↓ % | -2.58 ↓ % | 26.88 ↑ % | 2.03 Billion Dollars | 271.56 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040486184 | -1.21 ↓ % | -8.22 ↓ % | 11.31 ↑ % | 1.89 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1021 | -1.25 ↓ % | -5.59 ↓ % | 12.89 ↑ % | 1.88 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,281.38 | -0.30 ↓ % | -1.01 ↓ % | -1.57 ↓ % | 1.86 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6880 | -0.31 ↓ % | -4.12 ↓ % | 1.47 ↑ % | 1.86 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044265 | -1.88 ↓ % | -8.49 ↓ % | 33.14 ↑ % | 1.83 Billion Dollars | 644.95 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0555330173 | -1.35 ↓ % | -3.43 ↓ % | -2.82 ↓ % | 1.76 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0727756945 | -2.53 ↓ % | 7.55 ↑ % | 27.41 ↑ % | 1.70 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.910 | -1.37 ↓ % | -0.73 ↓ % | 18.54 ↑ % | 1.62 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4154530839 | -1.85 ↓ % | -7.28 ↓ % | 15.71 ↑ % | 1.52 Billion Dollars | 454.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0013 | 0.05 ↑ % | 0.19 ↑ % | 0.14 ↑ % | 1.51 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2230058658 | -1.54 ↓ % | 4.65 ↑ % | 41.81 ↑ % | 1.51 Billion Dollars | 620.41 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.22 | -2.97 ↓ % | -3.57 ↓ % | 35.25 ↑ % | 1.46 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.031 | -1.16 ↓ % | -3.24 ↓ % | 6.94 ↑ % | 1.42 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.804 | -1.67 ↓ % | -4.33 ↓ % | 23.34 ↑ % | 1.39 Billion Dollars | 121.54 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.583 | -0.23 ↓ % | 0.58 ↑ % | 24.05 ↑ % | 1.37 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.306 | -1.76 ↓ % | 12.29 ↑ % | 23.89 ↑ % | 1.33 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.58 | -0.87 ↓ % | -4.32 ↓ % | 16.47 ↑ % | 1.13 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1016737933 | -0.46 ↓ % | -5.33 ↓ % | 10.30 ↑ % | 1.08 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0387828301 | -1.39 ↓ % | -6.82 ↓ % | 21.77 ↑ % | 1.07 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0887861996 | 0.24 ↑ % | -0.74 ↓ % | 7.75 ↑ % | 998.23 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.164 | 0.18 ↑ % | -2.95 ↓ % | 5.74 ↑ % | 982.61 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1053156930 | -0.60 ↓ % | -4.16 ↓ % | 21.89 ↑ % | 953.71 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2837673118 | -1.72 ↓ % | -2.62 ↓ % | 33.72 ↑ % | 941.93 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7334 | -0.85 ↓ % | -0.82 ↓ % | 17.29 ↑ % | 922.27 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1121510062 | -0.09 ↓ % | -1.52 ↓ % | -3.81 ↓ % | 918.38 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7283 | -1.18 ↓ % | -4.95 ↓ % | 33.87 ↑ % | 896.62 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.44 | 0.81 ↑ % | -0.62 ↓ % | 20.84 ↑ % | 874.50 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.551 | -0.49 ↓ % | 1.58 ↑ % | 17.48 ↑ % | 813.82 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9330 | -2.63 ↓ % | -6.85 ↓ % | 20.47 ↑ % | 775.12 Million Dollars | 310.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090012469 | -1.97 ↓ % | -0.55 ↓ % | 29.51 ↑ % | 773.97 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.678 | -3.44 ↓ % | 0.55 ↑ % | 44.73 ↑ % | 767.56 Million Dollars | 227.82 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.99 | -2.55 ↓ % | -0.40 ↓ % | 9.28 ↑ % | 757.56 Million Dollars | 266.15 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257798518 | 0.94 ↑ % | 5.82 ↑ % | -2.40 ↓ % | 685.30 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7686 | -1.12 ↓ % | 0.61 ↑ % | 45.85 ↑ % | 669.17 Million Dollars | 173.80 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6667 | -1.88 ↓ % | -1.84 ↓ % | 26.71 ↑ % | 661.77 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0301999887 | -1.55 ↓ % | -2.63 ↓ % | 10.86 ↑ % | 648.63 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6520 | -2.02 ↓ % | -4.53 ↓ % | 12.42 ↑ % | 629.39 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097659989 | -1.54 ↓ % | 8.13 ↑ % | 45.03 ↑ % | 613.89 Million Dollars | 555.53 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070349611 | -0.71 ↓ % | 0.34 ↑ % | 12.72 ↑ % | 611.20 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3149627591 | -0.40 ↓ % | -7.28 ↓ % | 35.72 ↑ % | 571.53 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9917 | -1.19 ↓ % | -7.87 ↓ % | 9.19 ↑ % | 561.39 Million Dollars | 549.75 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4866 | -3.37 ↓ % | 18.13 ↑ % | 52.55 ↑ % | 560.33 Million Dollars | 273.22 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8558 | -0.53 ↓ % | -3.66 ↓ % | 9.36 ↑ % | 552.98 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.041 | 0.06 ↑ % | 15.96 ↑ % | 47.56 ↑ % | 550.42 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3281321666 | -2.16 ↓ % | -6.39 ↓ % | 7.94 ↑ % | 512.17 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7212 | -0.33 ↓ % | -3.02 ↓ % | 46.97 ↑ % | 508.36 Million Dollars | 155.62 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.33 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4940778208 | -0.55 ↓ % | -3.03 ↓ % | 4.69 ↑ % | 494.08 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0618579113 | -3.13 ↓ % | -6.97 ↓ % | 18.71 ↑ % | 487.13 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7019 | -1.60 ↓ % | -3.04 ↓ % | 20.95 ↑ % | 462.56 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1390 | -0.02 ↓ % | -0.38 ↓ % | -1.25 ↓ % | 461.00 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6673 | -1.72 ↓ % | 7.82 ↑ % | 15.31 ↑ % | 456.64 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 95 | 0.1973502839 | -0.39 ↓ % | -2.98 ↓ % | 31.91 ↑ % | 456.18 Million Dollars | 184.85 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0587299924 | -0.90 ↓ % | -3.39 ↓ % | 41.82 ↑ % | 445.17 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.95 | 0.05 ↑ % | 2.11 ↑ % | 40.03 ↑ % | 440.93 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4716688612 | -2.36 ↓ % | 5.88 ↑ % | 45.30 ↑ % | 433.90 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4592455252 | -2.87 ↓ % | -11.65 ↓ % | 1.87 ↑ % | 427.55 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.420 | -1.16 ↓ % | 0.50 ↑ % | 12.35 ↑ % | 420.16 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
