Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,995.72 | -0.08 ↓ % | 0.56 ↑ % | -14.09 ↓ % | 1,307.23 Billion Dollars | 44.05 Billion Dollars | 58,916.48 |
| 2 | Ethereum (ETH) | 1,817.07 | -0.71 ↓ % | 1.86 ↑ % | -18.28 ↓ % | 222.08 Billion Dollars | 17.17 Billion Dollars | 1,647.11 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 175.31 Billion Dollars | 76.85 Billion Dollars | 0.9060 |
| 4 | BNB (BNB) | 593.18 | 0.11 ↑ % | 2.51 ↑ % | -14.71 ↓ % | 78.01 Billion Dollars | 1.25 Billion Dollars | 537.70 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 69.06 Billion Dollars | 14.82 Billion Dollars | 0.9063 |
| 6 | XRP (XRP) | 0.9639 | 0.04 ↑ % | 5.52 ↑ % | -15.80 ↓ % | 61.23 Billion Dollars | 3.39 Billion Dollars | 0.8738 |
| 7 | Solana (SOL) | 71.88 | 0.01 ↑ % | 2.67 ↑ % | -19.23 ↓ % | 42.53 Billion Dollars | 4.74 Billion Dollars | 65.16 |
| 8 | TRON (TRX) | 0.3046911812 | -0.08 ↓ % | -1.00 ↓ % | -4.78 ↓ % | 28.96 Billion Dollars | 453.67 Million Dollars | 0.2761925010 |
| 9 | Hyperliquid (HYPE) | 67.48 | -0.25 ↓ % | 8.46 ↑ % | -11.02 ↓ % | 17.05 Billion Dollars | 1.23 Billion Dollars | 61.17 |
| 10 | Zcash (ZEC) | 899.96 | -1.04 ↓ % | 8.81 ↑ % | -26.44 ↓ % | 15.27 Billion Dollars | 946.26 Million Dollars | 815.78 |
| 11 | Monero (XMR) | 495.75 | -1.23 ↓ % | 4.35 ↑ % | -17.97 ↓ % | 9.34 Billion Dollars | 119.43 Million Dollars | 449.38 |
| 12 | Dogecoin (DOGE) | 0.0588757241 | -0.12 ↓ % | 3.14 ↑ % | -16.95 ↓ % | 9.23 Billion Dollars | 960.05 Million Dollars | 0.0533689010 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.59 ↑ % | 0.46 ↑ % | -0.85 ↓ % | 8.49 Billion Dollars | 703.27 Thousand Dollar | 8.366 |
| 14 | Chainlink (LINK) | 9.234 | -0.24 ↓ % | 5.24 ↑ % | -13.02 ↓ % | 6.91 Billion Dollars | 336.82 Million Dollars | 8.371 |
| 15 | Cardano (ADA) | 0.1536893581 | -0.81 ↓ % | 4.31 ↑ % | -14.38 ↓ % | 5.66 Billion Dollars | 430.69 Million Dollars | 0.1393143313 |
| 16 | Stellar (XLM) | 0.1398265268 | -0.08 ↓ % | 4.87 ↑ % | -6.34 ↓ % | 4.95 Billion Dollars | 231.25 Million Dollars | 0.1267481322 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.88 Billion Dollars | 64.28 Million Dollars | 0.9061 |
| 18 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 16.18 Million Dollars | 0.9065 |
| 19 | Bitcoin Cash (BCH) | 208.65 | -0.43 ↓ % | 3.97 ↑ % | -14.88 ↓ % | 4.20 Billion Dollars | 143.80 Million Dollars | 189.13 |
| 20 | NEAR Protocol (NEAR) | 3.179 | -0.50 ↓ % | 8.00 ↑ % | -11.53 ↓ % | 4.17 Billion Dollars | 607.01 Million Dollars | 2.881 |
| 21 | Litecoin (LTC) | 45.31 | -0.18 ↓ % | 2.28 ↑ % | -11.83 ↓ % | 3.53 Billion Dollars | 280.79 Million Dollars | 41.07 |
| 22 | Canton (CC) | 0.0832636622 | -0.42 ↓ % | 7.81 ↑ % | -9.36 ↓ % | 3.34 Billion Dollars | 29.03 Million Dollars | 0.0754757620 |
| 23 | Avalanche (AVAX) | 7.254 | -0.55 ↓ % | 1.95 ↑ % | -10.99 ↓ % | 3.24 Billion Dollars | 331.03 Million Dollars | 6.575 |
| 24 | Uniswap (UNI) | 5.145 | -1.07 ↓ % | 8.67 ↑ % | -25.80 ↓ % | 3.21 Billion Dollars | 504.48 Million Dollars | 4.664 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.03 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 3.07 Billion Dollars | 1.15 Billion Dollars | 0.9052 |
| 26 | Sui (SUI) | 0.7282 | -0.14 ↓ % | 5.02 ↑ % | -13.65 ↓ % | 3.01 Billion Dollars | 435.64 Million Dollars | 0.6601 |
| 27 | Gram (GRAM) | 1.0531 | 0.09 ↑ % | 1.94 ↑ % | 1.79 ↑ % | 3.01 Billion Dollars | 68.57 Million Dollars | 0.9546 |
| 28 | Tether Gold (XAUt) | 3,837.25 | -0.05 ↓ % | 1.63 ↑ % | -5.27 ↓ % | 2.88 Billion Dollars | 235.95 Million Dollars | 3,478.34 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 420.34 Million Dollars | 0.9064 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 2.65 Billion Dollars | 482.37 Million Dollars | 0.9062 |
| 31 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 37.82 Million Dollars | 0.9064 |
| 32 | Hedera (HBAR) | 0.0588444126 | 0.06 ↑ % | 5.07 ↑ % | -11.56 ↓ % | 2.61 Billion Dollars | 81.53 Million Dollars | 0.0533405182 |
| 33 | Shiba Inu (SHIB) | 0.0000039241 | -0.19 ↓ % | 3.84 ↑ % | -11.59 ↓ % | 2.31 Billion Dollars | 62.07 Million Dollars | 0.0000035571 |
| 34 | Bittensor (TAO) | 192.30 | -0.18 ↓ % | 4.92 ↑ % | -13.67 ↓ % | 2.26 Billion Dollars | 146.38 Million Dollars | 174.32 |
| 35 | Cronos (CRO) | 0.0428447146 | 1.07 ↑ % | 0.89 ↑ % | -10.89 ↓ % | 2.18 Billion Dollars | 5.97 Million Dollars | 0.0388373199 |
| 36 | MemeCore (M) | 0.8333 | -0.42 ↓ % | 5.26 ↑ % | 5.03 ↑ % | 1.92 Billion Dollars | 2.03 Million Dollars | 0.7554 |
| 37 | Quant (QNT) | 154.40 | -1.41 ↓ % | 7.49 ↑ % | -22.44 ↓ % | 1.86 Billion Dollars | 91.32 Million Dollars | 139.96 |
| 38 | OKB (OKB) | 88.03 | -0.25 ↓ % | 3.95 ↑ % | -13.63 ↓ % | 1.85 Billion Dollars | 26.73 Million Dollars | 79.79 |
| 39 | PAX Gold (PAXG) | 3,840.56 | -0.08 ↓ % | 1.76 ↑ % | -5.17 ↓ % | 1.72 Billion Dollars | 105.94 Million Dollars | 3,481.34 |
| 40 | Aave (AAVE) | 108.56 | -0.52 ↓ % | 9.21 ↑ % | -15.78 ↓ % | 1.68 Billion Dollars | 252.12 Million Dollars | 98.40 |
| 41 | United Stables (U) | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 258.48 Million Dollars | 0.9061 |
| 42 | Ethena (ENA) | 0.1200391342 | -0.76 ↓ % | 5.72 ↑ % | -21.39 ↓ % | 1.62 Billion Dollars | 344.53 Million Dollars | 0.1088115139 |
| 43 | Pepe (PEPE) | 0.0000038508 | -0.78 ↓ % | 1.67 ↑ % | -23.39 ↓ % | 1.59 Billion Dollars | 393.37 Million Dollars | 0.0000034906 |
| 44 | World Liberty Financial (WLFI) | 0.0474866711 | 0.41 ↑ % | 2.84 ↑ % | 2.38 ↑ % | 1.51 Billion Dollars | 53.11 Million Dollars | 0.0430451003 |
| 45 | Ondo (ONDO) | 0.3093943907 | -0.24 ↓ % | 5.38 ↑ % | -13.26 ↓ % | 1.51 Billion Dollars | 127.47 Million Dollars | 0.2804558052 |
| 46 | Aster (ASTER) | 0.5412 | -7.77 ↓ % | 6.82 ↑ % | -19.92 ↓ % | 1.50 Billion Dollars | 351.58 Million Dollars | 0.4906125440 |
| 47 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.44 Billion Dollars | 4.91 Million Dollars | 0.9057 |
| 48 | Pump.fun (PUMP) | 0.0029227134 | -0.20 ↓ % | 2.54 ↑ % | -21.17 ↓ % | 1.34 Billion Dollars | 117.94 Million Dollars | 0.0026493433 |
| 49 | Sky (SKY) | 0.0540362821 | -0.50 ↓ % | 3.20 ↑ % | -15.00 ↓ % | 1.27 Billion Dollars | 23.72 Million Dollars | 0.0489821066 |
| 50 | Polkadot (DOT) | 0.7319 | -0.62 ↓ % | 3.92 ↑ % | -17.43 ↓ % | 1.25 Billion Dollars | 97.77 Million Dollars | 0.6634 |
| 51 | Internet Computer (ICP) | 2.219 | -0.47 ↓ % | 2.93 ↑ % | -6.50 ↓ % | 1.24 Billion Dollars | 51.74 Million Dollars | 2.012 |
| 52 | Mantle (MNT) | 0.3718253109 | -0.17 ↓ % | 0.07 ↑ % | -17.52 ↓ % | 1.23 Billion Dollars | 32.00 Million Dollars | 0.3370473741 |
| 53 | JUST (JST) | 0.1446304330 | -0.04 ↓ % | 1.60 ↑ % | 1.64 ↑ % | 1.16 Billion Dollars | 41.96 Million Dollars | 0.1311027147 |
| 54 | Bitget Token (BGB) | 1.6090 | -0.25 ↓ % | 0.41 ↑ % | -7.36 ↓ % | 1.13 Billion Dollars | 19.67 Million Dollars | 1.4585 |
| 55 | Worldcoin (WLD) | 0.2651295673 | -0.38 ↓ % | 5.80 ↑ % | -17.23 ↓ % | 1.00 Billion Dollars | 210.21 Million Dollars | 0.2403312035 |
| 56 | Venice Token (VVV) | 20.17 | -1.19 ↓ % | 16.96 ↑ % | -1.26 ↓ % | 993.45 Million Dollars | 63.34 Million Dollars | 18.28 |
| 57 | Morpho (MORPHO) | 1.7383 | -0.24 ↓ % | -0.74 ↓ % | -15.77 ↓ % | 985.01 Million Dollars | 15.97 Million Dollars | 1.5757 |
| 58 | Ethereum Classic (ETC) | 5.970 | -0.54 ↓ % | 3.58 ↑ % | -12.01 ↓ % | 949.41 Million Dollars | 36.62 Million Dollars | 5.411 |
| 59 | Arbitrum (ARB) | 0.1345132381 | -0.39 ↓ % | 5.81 ↑ % | -19.52 ↓ % | 927.08 Million Dollars | 118.45 Million Dollars | 0.1219318114 |
| 60 | Jupiter (JUP) | 0.2660021724 | -0.03 ↓ % | 10.39 ↑ % | 12.14 ↑ % | 882.96 Million Dollars | 46.00 Million Dollars | 0.2411221912 |
| 61 | KuCoin Token (KCS) | 6.157 | -0.27 ↓ % | -0.14 ↓ % | -12.93 ↓ % | 859.80 Million Dollars | 4.61 Million Dollars | 5.581 |
| 62 | POL (prev. MATIC) (POL) | 0.0806809264 | -0.53 ↓ % | 3.84 ↑ % | -9.37 ↓ % | 859.27 Million Dollars | 79.31 Million Dollars | 0.0731345974 |
| 63 | GateToken (GT) | 7.968 | 0.81 ↑ % | 0.86 ↑ % | -18.78 ↓ % | 834.35 Million Dollars | 9.42 Million Dollars | 7.223 |
| 64 | Midnight (NIGHT) | 0.0499088995 | -0.19 ↓ % | 8.01 ↑ % | 25.66 ↑ % | 828.86 Million Dollars | 75.79 Million Dollars | 0.0452407704 |
| 65 | Render (RENDER) | 1.3775 | -0.88 ↓ % | 2.07 ↑ % | -11.04 ↓ % | 766.53 Million Dollars | 29.89 Million Dollars | 1.2486 |
| 66 | Kaspa (KAS) | 0.0273277209 | -0.53 ↓ % | 4.97 ↑ % | -6.28 ↓ % | 760.04 Million Dollars | 14.66 Million Dollars | 0.0247716772 |
| 67 | Pi (PI) | 0.0639090896 | -0.04 ↓ % | 4.41 ↑ % | -9.91 ↓ % | 728.12 Million Dollars | 6.49 Million Dollars | 0.0579314807 |
| 68 | Algorand (ALGO) | 0.0796282152 | -0.42 ↓ % | 4.27 ↑ % | -14.38 ↓ % | 723.03 Million Dollars | 59.32 Million Dollars | 0.0721803493 |
| 69 | Lighter (LIT) | 2.826 | -1.29 ↓ % | 2.03 ↑ % | -9.89 ↓ % | 706.39 Million Dollars | 62.79 Million Dollars | 2.561 |
| 70 | Cosmos (ATOM) | 1.3035 | -0.08 ↓ % | 4.64 ↑ % | -1.73 ↓ % | 704.45 Million Dollars | 25.01 Million Dollars | 1.1816 |
| 71 | Injective (INJ) | 6.969 | 0.19 ↑ % | 2.08 ↑ % | -13.15 ↓ % | 696.67 Million Dollars | 138.94 Million Dollars | 6.317 |
| 72 | XDC Network (XDC) | 0.0284887233 | -0.21 ↓ % | 3.32 ↑ % | -7.56 ↓ % | 612.13 Million Dollars | 8.30 Million Dollars | 0.0258240876 |
| 73 | Pieverse (PIEVERSE) | 1.9146 | 5.96 ↑ % | 5.99 ↑ % | 32.98 ↑ % | 575.04 Million Dollars | 60.42 Million Dollars | 1.7355 |
| 74 | LayerZero (ZRO) | 1.3859 | 0.74 ↑ % | 1.72 ↑ % | -12.58 ↓ % | 562.64 Million Dollars | 85.84 Million Dollars | 1.2563 |
| 75 | PancakeSwap (CAKE) | 1.5943 | -0.02 ↓ % | 3.43 ↑ % | -15.11 ↓ % | 548.85 Million Dollars | 28.47 Million Dollars | 1.4452 |
| 76 | Filecoin (FIL) | 0.6080 | -0.85 ↓ % | -0.65 ↓ % | -20.50 ↓ % | 514.70 Million Dollars | 96.39 Million Dollars | 0.5511 |
| 77 | Stacks (STX) | 0.2656964361 | -1.17 ↓ % | 2.99 ↑ % | -18.97 ↓ % | 500.27 Million Dollars | 15.71 Million Dollars | 0.2408450514 |
| 78 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 493.00 Million Dollars | 144.03 Million Dollars | 0.9037 |
| 79 | Dash (DASH) | 37.64 | -1.15 ↓ % | 6.91 ↑ % | -19.47 ↓ % | 485.45 Million Dollars | 53.63 Million Dollars | 34.12 |
| 80 | ether.fi (ETHFI) | 0.4967254301 | 0.04 ↑ % | 3.05 ↑ % | -15.44 ↓ % | 479.51 Million Dollars | 34.23 Million Dollars | 0.4502652104 |
| 81 | 币安人生 (币安人生) | 0.4720424049 | -0.88 ↓ % | 6.12 ↑ % | -4.91 ↓ % | 472.04 Million Dollars | 4.46 Million Dollars | 0.4278908627 |
| 82 | Aerodrome Finance (AERO) | 0.4326636118 | -0.61 ↓ % | 0.57 ↑ % | -26.17 ↓ % | 461.02 Million Dollars | 32.32 Million Dollars | 0.3921952862 |
| 83 | Stable (STABLE) | 0.0248894808 | 0.39 ↑ % | 1.38 ↑ % | -6.25 ↓ % | 448.01 Million Dollars | 6.05 Million Dollars | 0.0225614930 |
| 84 | EURC (EURC) | 1.1011 | 0.07 ↑ % | 0.04 ↑ % | -1.14 ↓ % | 445.65 Million Dollars | 78.77 Million Dollars | 0.9981 |
| 85 | Pyth Network (PYTH) | 0.0561493717 | 0.48 ↑ % | 5.67 ↑ % | -9.06 ↓ % | 442.17 Million Dollars | 21.29 Million Dollars | 0.0508975526 |
| 86 | Flare (FLR) | 0.0048917003 | -0.03 ↓ % | 5.79 ↑ % | -13.44 ↓ % | 429.66 Million Dollars | 4.67 Million Dollars | 0.0044341649 |
| 87 | Nexo (NEXO) | 0.6621 | -0.45 ↓ % | -0.82 ↓ % | -8.87 ↓ % | 427.81 Million Dollars | 7.81 Million Dollars | 0.6002 |
| 88 | VeChain (VET) | 0.0048288829 | -0.98 ↓ % | 5.96 ↑ % | -5.88 ↓ % | 415.21 Million Dollars | 12.74 Million Dollars | 0.0043772230 |
| 89 | Kite (KITE) | 0.1423712983 | 0.47 ↑ % | 11.64 ↑ % | 33.04 ↑ % | 409.61 Million Dollars | 29.29 Million Dollars | 0.1290548836 |
| 90 | Aptos (APT) | 0.4546019647 | -0.80 ↓ % | 3.06 ↑ % | -22.34 ↓ % | 404.16 Million Dollars | 38.98 Million Dollars | 0.4120816791 |
| 91 | Raydium (RAY) | 1.4096 | -0.07 ↓ % | 5.21 ↑ % | -18.44 ↓ % | 380.53 Million Dollars | 32.11 Million Dollars | 1.2777 |
| 92 | Celestia (TIA) | 0.3567674043 | 0.00 ↑ % | 6.36 ↑ % | -14.84 ↓ % | 353.79 Million Dollars | 31.23 Million Dollars | 0.3233978786 |
| 93 | Falcon Finance (FF) | 0.0988056329 | 0.74 ↑ % | 8.83 ↑ % | 15.76 ↑ % | 350.38 Million Dollars | 25.98 Million Dollars | 0.0895640456 |
| 94 | Curve DAO Token (CRV) | 0.2032269205 | 0.42 ↑ % | 1.33 ↑ % | -21.15 ↓ % | 322.22 Million Dollars | 43.63 Million Dollars | 0.1842184969 |
| 95 | 0.1314244461 | -1.41 ↓ % | 5.92 ↑ % | -6.75 ↓ % | 319.25 Million Dollars | 136.69 Million Dollars | 0.1191319234 | |
| 96 | Pudgy Penguins (PENGU) | 0.0049233921 | -0.05 ↓ % | 4.27 ↑ % | -21.57 ↓ % | 309.49 Million Dollars | 111.65 Million Dollars | 0.0044628925 |
| 97 | Sei (SEI) | 0.0392963187 | -0.51 ↓ % | 5.67 ↑ % | -11.84 ↓ % | 307.28 Million Dollars | 33.10 Million Dollars | 0.0356208161 |
| 98 | BitTorrent [New] (BTT) | 0.0000003118 | 0.14 ↑ % | -0.17 ↓ % | -13.41 ↓ % | 301.01 Million Dollars | 20.87 Million Dollars | 0.0000002826 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4498680209 | -0.22 ↓ % | 5.11 ↑ % | -19.00 ↓ % | 296.49 Million Dollars | 50.34 Million Dollars | 0.4077905153 |
| 100 | Bitcoin SV (BSV) | 14.53 | -0.13 ↓ % | 2.18 ↑ % | -11.02 ↓ % | 292.31 Million Dollars | 12.25 Million Dollars | 13.17 |
