Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,952.15 | -0.09 ↓ % | -2.36 ↓ % | -1.85 ↓ % | 1,581.41 Billion Dollars | 35.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.20 | -0.18 ↓ % | -1.88 ↓ % | -3.96 ↓ % | 268.19 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 75.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.61 | -0.52 ↓ % | -2.59 ↓ % | 1.19 ↑ % | 89.17 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4228 | -0.78 ↓ % | -3.80 ↓ % | -0.46 ↓ % | 87.97 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.97 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.52 | -0.52 ↓ % | -3.26 ↓ % | -5.37 ↓ % | 51.18 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510460952 | -0.09 ↓ % | -0.75 ↓ % | -0.12 ↓ % | 33.28 Billion Dollars | 730.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115215065 | -0.79 ↓ % | -2.85 ↓ % | 0.50 ↑ % | 18.96 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.65 | -1.11 ↓ % | -8.52 ↓ % | -2.97 ↓ % | 10.85 Billion Dollars | 628.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589202938 | -0.84 ↓ % | -3.53 ↓ % | -6.10 ↓ % | 9.38 Billion Dollars | 428.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | -0.54 ↓ % | -1.61 ↓ % | 9.34 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.35 | -0.16 ↓ % | -1.96 ↓ % | -5.69 ↓ % | 8.54 Billion Dollars | 295.71 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 505.35 | -0.06 ↓ % | -6.64 ↓ % | -18.75 ↓ % | 8.43 Billion Dollars | 422.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.987 | -0.68 ↓ % | -3.57 ↓ % | -5.34 ↓ % | 7.26 Billion Dollars | 550.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 378.81 | -0.65 ↓ % | -4.06 ↓ % | -7.61 ↓ % | 6.99 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1584992771 | 0.32 ↑ % | -3.95 ↓ % | 1.37 ↑ % | 6.11 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9311 | -1.52 ↓ % | -7.80 ↓ % | -26.18 ↓ % | 5.19 Billion Dollars | 286.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1533427780 | -0.83 ↓ % | -4.47 ↓ % | -7.86 ↓ % | 5.14 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.80 | -0.54 ↓ % | -1.75 ↓ % | -3.29 ↓ % | 4.38 Billion Dollars | 302.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0858 | -0.48 ↓ % | -7.18 ↓ % | 0.72 ↑ % | 4.35 Billion Dollars | 770.21 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.202 | -0.76 ↓ % | -4.74 ↓ % | -10.25 ↓ % | 4.17 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.470 | -0.58 ↓ % | -3.66 ↓ % | -5.10 ↓ % | 4.09 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925195746 | -0.43 ↓ % | -2.12 ↓ % | -1.35 ↓ % | 4.01 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060823 | -0.60 ↓ % | -3.52 ↓ % | -6.02 ↓ % | 3.58 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722130221 | -0.92 ↓ % | -7.15 ↓ % | 0.40 ↑ % | 3.15 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.12 | -1.58 ↓ % | -8.72 ↓ % | -11.06 ↓ % | 3.03 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.85 | 0.00 ↓ % | -1.49 ↓ % | -3.39 ↓ % | 2.69 Billion Dollars | 399.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.566 | -0.58 ↓ % | -3.39 ↓ % | -4.38 ↓ % | 2.27 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2985 | -0.68 ↓ % | -3.82 ↓ % | -5.46 ↓ % | 2.19 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6603 | 0.03 ↑ % | -4.40 ↓ % | -4.12 ↓ % | 2.18 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,540.86 | -0.02 ↓ % | -1.42 ↓ % | -3.50 ↓ % | 2.14 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0640633197 | -0.09 ↓ % | -5.91 ↓ % | -14.71 ↓ % | 2.04 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5286 | -1.31 ↓ % | -2.92 ↓ % | -2.99 ↓ % | 1.98 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.25 | -0.19 ↓ % | 0.71 ↑ % | -3.68 ↓ % | 1.79 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1666966802 | -0.46 ↓ % | -2.12 ↓ % | -4.90 ↓ % | 1.75 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6684 | -0.15 ↓ % | -1.90 ↓ % | -7.47 ↓ % | 1.74 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3562133421 | -0.98 ↓ % | -7.79 ↓ % | -19.58 ↓ % | 1.73 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703052404 | -0.07 ↓ % | -2.87 ↓ % | -14.98 ↓ % | 1.63 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038530 | -0.98 ↓ % | -4.99 ↓ % | -11.08 ↓ % | 1.59 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.622 | -0.91 ↓ % | -6.80 ↓ % | -30.15 ↓ % | 1.45 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.046 | -0.28 ↓ % | -1.96 ↓ % | -4.53 ↓ % | 1.43 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.119 | -0.99 ↓ % | -3.31 ↓ % | -6.62 ↓ % | 1.43 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 91.49 | -0.55 ↓ % | -6.42 ↓ % | -6.06 ↓ % | 1.41 Billion Dollars | 275.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.214 | -0.15 ↓ % | -1.93 ↓ % | -2.51 ↓ % | 1.11 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.19 | -1.01 ↓ % | 1.24 ↑ % | 9.02 ↑ % | 1.10 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 823.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1128359475 | -0.64 ↓ % | -3.95 ↓ % | -14.03 ↓ % | 1.01 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1108424740 | -0.62 ↓ % | -7.76 ↓ % | -15.86 ↓ % | 1.00 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 81.73 | -0.12 ↓ % | 4.51 ↑ % | 7.95 ↑ % | 986.69 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9334 | -0.10 ↓ % | -4.28 ↓ % | -2.42 ↓ % | 983.41 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8660 | -1.64 ↓ % | -1.69 ↓ % | -7.99 ↓ % | 967.96 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0907900470 | -0.53 ↓ % | -3.27 ↓ % | -11.63 ↓ % | 966.37 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0348981007 | 0.13 ↑ % | -6.34 ↓ % | -4.43 ↓ % | 957.60 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8179 | -0.71 ↓ % | -9.19 ↓ % | -15.28 ↓ % | 889.49 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2444280249 | -0.78 ↓ % | -5.36 ↓ % | -10.50 ↓ % | 826.34 Million Dollars | 142.88 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.218 | -0.02 ↓ % | -1.36 ↓ % | -2.44 ↓ % | 812.96 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0093369624 | -0.28 ↓ % | -2.61 ↓ % | 15.56 ↑ % | 804.49 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9811 | -0.47 ↓ % | -5.28 ↓ % | -12.27 ↓ % | 803.59 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0021 | -0.89 ↓ % | -3.76 ↓ % | -20.03 ↓ % | 782.89 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0910003527 | 0.23 ↑ % | -0.41 ↓ % | 10.83 ↑ % | 777.49 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1235899058 | -0.74 ↓ % | -4.79 ↓ % | -14.04 ↓ % | 760.17 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0327295448 | -2.47 ↓ % | -14.61 ↓ % | -3.68 ↓ % | 743.51 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337534698 | 1.55 ↑ % | -6.42 ↓ % | 7.31 ↑ % | 693.65 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2088996535 | -0.67 ↓ % | -6.41 ↓ % | -16.14 ↓ % | 693.61 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017764070 | -1.13 ↓ % | -5.84 ↓ % | -19.16 ↓ % | 632.43 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.10 | -1.24 ↓ % | -7.25 ↓ % | -17.33 ↓ % | 604.42 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070135854 | -0.34 ↓ % | -4.04 ↓ % | -12.07 ↓ % | 603.06 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 76 | 0.2159310808 | 0.54 ↑ % | -14.61 ↓ % | 9.63 ↑ % | 588.80 Million Dollars | 31.15 Million Dollars | 0.0000000000 | |
| 77 | Bonk (BONK) | 0.0000064630 | -0.82 ↓ % | -5.63 ↓ % | -11.83 ↓ % | 568.71 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8795 | -0.01 ↓ % | -3.71 ↓ % | -2.77 ↓ % | 568.27 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087329980 | -0.67 ↓ % | -3.27 ↓ % | -19.30 ↓ % | 548.96 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0326014420 | 0.10 ↑ % | -0.65 ↓ % | -1.55 ↓ % | 541.43 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.52 | -0.47 ↓ % | -5.83 ↓ % | -16.20 ↓ % | 539.97 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.228 | -0.72 ↓ % | -5.30 ↓ % | -10.76 ↓ % | 529.00 Million Dollars | 235.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.17 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4889 | -0.29 ↓ % | -2.11 ↓ % | -5.30 ↓ % | 485.68 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7376 | -1.11 ↓ % | -6.49 ↓ % | -21.30 ↓ % | 484.56 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.770 | -1.60 ↓ % | -7.04 ↓ % | 10.83 ↑ % | 476.82 Million Dollars | 104.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0454402248 | 0.25 ↑ % | 1.25 ↑ % | -1.01 ↓ % | 470.87 Million Dollars | 137.79 Million Dollars | 0.0000000000 |
| 88 | 0.2023800233 | -1.22 ↓ % | -4.45 ↓ % | -15.88 ↓ % | 457.15 Million Dollars | 180.39 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1623 | 0.01 ↑ % | -0.28 ↓ % | -1.38 ↓ % | 450.12 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2465592000 | -0.54 ↓ % | -6.37 ↓ % | -9.19 ↓ % | 447.41 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0628045236 | -0.98 ↓ % | -5.94 ↓ % | -7.85 ↓ % | 445.70 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2649 | 0.61 ↑ % | -9.12 ↓ % | -4.31 ↓ % | 442.71 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3188 | -0.76 ↓ % | -5.51 ↓ % | -10.64 ↓ % | 426.69 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000762580 | -2.77 ↓ % | 0.33 ↑ % | -18.71 ↓ % | 422.41 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.4213830350 | -1.36 ↓ % | -9.70 ↓ % | 9.60 ↑ % | 421.38 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4452707065 | -0.48 ↓ % | -6.10 ↓ % | -7.39 ↓ % | 417.51 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3665658546 | -1.10 ↓ % | -2.43 ↓ % | -7.31 ↓ % | 397.67 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 393.52 Million Dollars | 215.33 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3892309268 | -1.71 ↓ % | -5.89 ↓ % | 0.52 ↑ % | 389.23 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4203284468 | -0.56 ↓ % | -7.31 ↓ % | -6.60 ↓ % | 385.79 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
