Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,535.15 | 0.86 ↑ % | -0.04 ↓ % | -5.94 ↓ % | 1,193.58 Billion Dollars | 43.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.97 | 1.18 ↑ % | -0.70 ↓ % | -8.62 ↓ % | 187.90 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.08 Billion Dollars | 81.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.00 | 0.79 ↑ % | 1.26 ↑ % | -2.97 ↓ % | 75.61 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.56 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0381 | 1.66 ↑ % | -0.09 ↓ % | -8.88 ↓ % | 64.61 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.03 | 2.64 ↑ % | 7.19 ↑ % | 2.46 ↑ % | 41.24 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193420388 | 0.13 ↑ % | -1.18 ↓ % | -0.35 ↓ % | 30.29 Billion Dollars | 742.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | 2.89 ↑ % | 4.71 ↑ % | -7.18 ↓ % | 16.14 Billion Dollars | 816.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741867207 | 0.81 ↑ % | 0.63 ↑ % | -10.89 ↓ % | 12.65 Billion Dollars | 837.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.284 | 0.06 ↑ % | -0.59 ↓ % | -2.43 ↓ % | 8.54 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.77 | 1.58 ↑ % | 1.14 ↑ % | -10.76 ↓ % | 6.78 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1763191586 | 1.68 ↑ % | -1.16 ↓ % | -20.66 ↓ % | 5.98 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.91 | 1.48 ↑ % | 3.38 ↑ % | -2.15 ↓ % | 5.85 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493957804 | 0.47 ↑ % | -0.30 ↓ % | -2.82 ↓ % | 5.81 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446449780 | 1.01 ↑ % | 0.64 ↑ % | -10.88 ↓ % | 5.26 Billion Dollars | 452.00 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.226 | 1.20 ↑ % | 0.05 ↑ % | -8.88 ↓ % | 5.25 Billion Dollars | 284.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.06 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5547 | 0.40 ↑ % | -0.25 ↓ % | -2.86 ↓ % | 4.20 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.29 | 1.19 ↑ % | 3.45 ↑ % | -1.31 ↓ % | 3.92 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.09 | 1.23 ↑ % | 1.70 ↑ % | -6.85 ↓ % | 3.18 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0728327867 | 0.58 ↑ % | 0.14 ↑ % | -9.18 ↓ % | 3.17 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6862 | 1.17 ↑ % | 1.64 ↑ % | -4.26 ↓ % | 2.76 Billion Dollars | 372.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.238 | 1.99 ↑ % | 1.45 ↑ % | 1.22 ↑ % | 2.69 Billion Dollars | 297.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545085288 | 0.34 ↑ % | -0.34 ↓ % | -7.31 ↓ % | 2.51 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.94 | 0.65 ↑ % | 1.34 ↑ % | -1.68 ↓ % | 2.49 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041879 | 0.94 ↑ % | 0.14 ↑ % | -12.00 ↓ % | 2.47 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 211.76 | 1.00 ↑ % | -0.81 ↓ % | -6.93 ↓ % | 2.34 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7927 | 1.74 ↑ % | -4.18 ↓ % | -17.29 ↓ % | 2.33 Billion Dollars | 364.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.24 | -1.58 ↓ % | -0.66 ↓ % | 41.87 ↑ % | 1.95 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.26 | 0.71 ↑ % | 1.38 ↑ % | -1.76 ↓ % | 1.84 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579192327 | 0.67 ↑ % | -2.42 ↓ % | -0.87 ↓ % | 1.84 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | 1.37 ↑ % | 0.87 ↑ % | -7.54 ↓ % | 1.79 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6281 | 1.17 ↑ % | 2.63 ↑ % | 0.08 ↑ % | 1.69 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4656958662 | 0.05 ↑ % | -6.97 ↓ % | -25.96 ↓ % | 1.62 Billion Dollars | 366.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.69 | 1.02 ↑ % | 0.57 ↑ % | 1.16 ↑ % | 1.57 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111616641 | 1.23 ↑ % | 0.67 ↑ % | -12.90 ↓ % | 1.52 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8441 | 1.55 ↑ % | -0.44 ↓ % | -12.89 ↓ % | 1.43 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4263905677 | 1.65 ↑ % | -8.94 ↓ % | -19.20 ↓ % | 1.41 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272139559 | 1.25 ↑ % | 3.20 ↑ % | -4.96 ↓ % | 1.37 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.33 | 1.53 ↑ % | 8.27 ↑ % | 19.92 ↑ % | 1.36 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9864 | -1.41 ↓ % | -1.24 ↓ % | -1.27 ↓ % | 1.36 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | 0.77 ↑ % | -1.09 ↓ % | -5.16 ↓ % | 1.19 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499045864 | -0.32 ↓ % | -4.54 ↓ % | -13.75 ↓ % | 1.16 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6275 | 0.04 ↑ % | -0.21 ↓ % | -7.78 ↓ % | 1.14 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.045 | 1.11 ↑ % | 1.33 ↑ % | -3.79 ↓ % | 1.11 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8221 | -6.10 ↓ % | -7.18 ↓ % | -71.98 ↓ % | 1.08 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023590 | 1.42 ↑ % | -1.21 ↓ % | -16.71 ↓ % | 976.09 Million Dollars | 230.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | 0.60 ↑ % | -1.21 ↓ % | -6.43 ↓ % | 904.76 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361839172 | -0.32 ↓ % | -2.67 ↓ % | 7.79 ↑ % | 866.36 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6632 | -0.59 ↓ % | -5.18 ↓ % | -12.99 ↓ % | 846.20 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6064 | 0.67 ↑ % | 0.77 ↑ % | -12.71 ↓ % | 828.71 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.50 | 1.60 ↑ % | -1.27 ↓ % | -9.37 ↓ % | 790.73 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5136 | 1.77 ↑ % | -0.58 ↓ % | -12.20 ↓ % | 785.23 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0727009727 | 1.34 ↑ % | 3.12 ↑ % | -7.99 ↓ % | 775.55 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279791914 | 1.51 ↑ % | 1.44 ↑ % | -7.01 ↓ % | 770.42 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0828357656 | 0.96 ↑ % | -4.06 ↓ % | -12.27 ↓ % | 740.11 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7356 | 1.39 ↑ % | 4.97 ↑ % | 3.81 ↑ % | 735.58 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2212431436 | 2.92 ↑ % | 0.05 ↑ % | 17.41 ↑ % | 734.60 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783029937 | 0.64 ↑ % | -5.18 ↓ % | -13.58 ↓ % | 727.73 Million Dollars | 159.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820949293 | 0.26 ↑ % | 1.97 ↑ % | 3.79 ↑ % | 701.40 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.461 | 1.93 ↑ % | 0.40 ↑ % | -2.30 ↓ % | 688.38 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.375 | 0.78 ↑ % | 21.34 ↑ % | 21.94 ↑ % | 683.95 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.52 | 1.18 ↑ % | 6.96 ↑ % | -6.45 ↓ % | 635.42 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282615743 | 0.97 ↑ % | -0.43 ↓ % | -5.00 ↓ % | 593.75 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067547079 | 0.48 ↑ % | -1.50 ↓ % | -8.87 ↓ % | 584.90 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7265 | 0.67 ↑ % | -0.23 ↓ % | -8.17 ↓ % | 575.07 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012472845 | 2.07 ↑ % | 2.93 ↑ % | -10.48 ↓ % | 507.60 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0302831995 | 0.16 ↑ % | -5.08 ↓ % | -2.48 ↓ % | 502.93 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5910 | 1.41 ↑ % | -0.53 ↓ % | -7.58 ↓ % | 491.92 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7201 | -0.04 ↓ % | -1.25 ↓ % | -9.22 ↓ % | 465.26 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.616 | 2.12 ↑ % | 8.82 ↑ % | -9.81 ↓ % | 461.44 Million Dollars | 131.24 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0723537265 | 1.02 ↑ % | -2.00 ↓ % | -14.96 ↓ % | 460.38 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4715357561 | 2.60 ↑ % | -0.72 ↓ % | 1.84 ↑ % | 451.72 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7672 | 3.42 ↑ % | 10.39 ↑ % | 12.87 ↑ % | 441.81 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.93 | 1.28 ↑ % | 0.50 ↑ % | -4.62 ↓ % | 432.64 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3294 | 1.07 ↑ % | 0.63 ↑ % | -4.51 ↓ % | 430.25 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.02 ↓ % | 0.43 ↑ % | -0.29 ↓ % | 428.38 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6752 | 0.24 ↑ % | 2.55 ↑ % | -10.68 ↓ % | 397.72 Million Dollars | 259.98 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044903034 | 1.01 ↑ % | 1.13 ↑ % | -8.64 ↓ % | 386.10 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 88 | 0.1697185561 | 1.66 ↑ % | 1.39 ↑ % | -13.82 ↓ % | 383.38 Million Dollars | 118.62 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.7823 | 4.29 ↑ % | 15.90 ↑ % | 4.64 ↑ % | 381.32 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0527628387 | 1.46 ↑ % | -7.97 ↓ % | -3.50 ↓ % | 380.83 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059623090 | 1.38 ↑ % | 2.04 ↑ % | -9.53 ↓ % | 374.79 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040977 | 1.59 ↑ % | 0.71 ↑ % | -9.36 ↓ % | 360.58 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638477 | 1.49 ↑ % | 4.47 ↑ % | -7.80 ↓ % | 353.07 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 349.00 Million Dollars | 280.33 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3698228618 | 1.38 ↑ % | 6.32 ↑ % | 4.57 ↑ % | 342.96 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5219 | 1.43 ↑ % | -0.06 ↓ % | -14.27 ↓ % | 342.91 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3608086704 | 0.29 ↑ % | 1.42 ↑ % | -8.68 ↓ % | 331.92 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3292106482 | -2.83 ↓ % | 15.62 ↑ % | -7.08 ↓ % | 329.21 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167252329 | 0.44 ↑ % | -0.74 ↓ % | -2.55 ↓ % | 321.65 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1665213657 | 2.12 ↑ % | 0.64 ↑ % | -8.62 ↓ % | 302.17 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
