Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,543.69 | -0.45 ↓ % | -1.48 ↓ % | -3.41 ↓ % | 1,533.40 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.20 | -0.80 ↓ % | -1.43 ↓ % | -5.41 ↓ % | 254.31 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 60.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.87 | -0.62 ↓ % | -0.20 ↓ % | -2.64 ↓ % | 88.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3484 | -0.54 ↓ % | -2.20 ↓ % | -6.46 ↓ % | 83.37 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.60 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | -0.94 ↓ % | -1.67 ↓ % | -4.03 ↓ % | 49.73 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624829920 | -0.07 ↓ % | -0.45 ↓ % | 3.03 ↑ % | 34.37 Billion Dollars | 787.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048877360 | -0.97 ↓ % | -0.95 ↓ % | -7.22 ↓ % | 16.19 Billion Dollars | 643.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.08 | -1.25 ↓ % | -3.09 ↓ % | 28.65 ↑ % | 14.51 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 616.91 | -1.94 ↓ % | -7.94 ↓ % | 17.99 ↑ % | 10.29 Billion Dollars | 701.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.878 | -0.44 ↓ % | -0.24 ↓ % | -2.85 ↓ % | 9.09 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474299725 | -0.80 ↓ % | -2.06 ↓ % | -5.45 ↓ % | 8.96 Billion Dollars | 395.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.09 | -0.61 ↓ % | -1.04 ↓ % | -11.64 ↓ % | 7.56 Billion Dollars | 373.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.14 | -0.59 ↓ % | -5.02 ↓ % | -0.08 ↓ % | 7.05 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.681 | -1.41 ↓ % | -1.18 ↓ % | -4.05 ↓ % | 7.04 Billion Dollars | 375.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564715914 | 0.36 ↑ % | -2.71 ↓ % | -3.64 ↓ % | 6.04 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9442 | -1.50 ↓ % | -5.02 ↓ % | -2.36 ↓ % | 5.24 Billion Dollars | 242.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1460260853 | -1.09 ↓ % | -1.51 ↓ % | -6.04 ↓ % | 4.90 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.75 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0795 | -1.48 ↓ % | -6.20 ↓ % | -1.92 ↓ % | 4.32 Billion Dollars | 892.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.86 | -0.72 ↓ % | -0.83 ↓ % | -6.06 ↓ % | 4.16 Billion Dollars | 259.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.333 | -1.11 ↓ % | -1.63 ↓ % | -2.38 ↓ % | 4.03 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890084506 | -0.93 ↓ % | -1.45 ↓ % | -4.55 ↓ % | 3.86 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.745 | -1.32 ↓ % | -0.66 ↓ % | -15.01 ↓ % | 3.58 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.57 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057718 | -0.94 ↓ % | -1.37 ↓ % | -6.04 ↓ % | 3.40 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688090469 | -0.78 ↓ % | -1.16 ↓ % | -5.84 ↓ % | 3.08 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.54 | -1.27 ↓ % | -1.83 ↓ % | -2.74 ↓ % | 3.07 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.160 | -0.89 ↓ % | 16.54 ↑ % | 38.63 ↑ % | 2.80 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.48 | -0.12 ↓ % | -0.63 ↓ % | -1.13 ↓ % | 2.67 Billion Dollars | 204.18 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | -1.76 ↓ % | -0.69 ↓ % | -1.30 ↓ % | 2.28 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3011 | -1.32 ↓ % | 1.18 ↑ % | -1.44 ↓ % | 2.19 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6476 | -1.21 ↓ % | -5.04 ↓ % | -2.68 ↓ % | 2.14 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,507.22 | -0.14 ↓ % | -0.66 ↓ % | -1.13 ↓ % | 2.12 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4135020725 | -6.50 ↓ % | -1.65 ↓ % | 12.17 ↑ % | 2.01 Billion Dollars | 421.31 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603114577 | -0.26 ↓ % | -5.35 ↓ % | -8.73 ↓ % | 1.92 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6737 | -2.21 ↓ % | -4.20 ↓ % | 0.66 ↑ % | 1.75 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.34 | -0.68 ↓ % | 2.86 ↑ % | -1.74 ↓ % | 1.75 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703402702 | -0.38 ↓ % | -1.67 ↓ % | -0.68 ↓ % | 1.63 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528985659 | -0.61 ↓ % | -0.60 ↓ % | -8.26 ↓ % | 1.62 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037167 | -1.51 ↓ % | -2.55 ↓ % | -5.31 ↓ % | 1.54 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9979 | -0.09 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.635 | -1.87 ↓ % | 2.59 ↑ % | -0.89 ↓ % | 1.46 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.049 | -1.06 ↓ % | 0.32 ↑ % | -2.01 ↓ % | 1.42 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9783 | -0.18 ↓ % | -1.18 ↓ % | -3.69 ↓ % | 1.38 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.07 | -1.30 ↓ % | -2.42 ↓ % | -6.94 ↓ % | 1.34 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.52 | -0.10 ↓ % | -6.44 ↓ % | 3.20 ↑ % | 1.13 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.131 | -0.86 ↓ % | 4.64 ↑ % | 9.42 ↑ % | 1.09 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.951 | -0.19 ↓ % | -0.35 ↓ % | -3.31 ↓ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 360.81 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1157556528 | -0.97 ↓ % | -0.74 ↓ % | 2.14 ↑ % | 1.03 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9557 | -1.41 ↓ % | 0.97 ↑ % | 5.51 ↑ % | 1.01 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0918006000 | -0.16 ↓ % | 0.66 ↑ % | 1.19 ↑ % | 977.44 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9949 | -0.36 ↓ % | 0.42 ↑ % | 9.08 ↑ % | 976.87 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2824100145 | -4.22 ↓ % | 4.50 ↑ % | 14.46 ↑ % | 964.30 Million Dollars | 301.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.90 | -1.35 ↓ % | 7.37 ↑ % | 1.99 ↑ % | 952.54 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1044850960 | -2.14 ↓ % | -2.55 ↓ % | -6.94 ↓ % | 943.14 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0342807320 | -1.89 ↓ % | -1.06 ↓ % | -3.39 ↓ % | 941.19 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.27 | 0.08 ↑ % | 0.68 ↑ % | 34.15 ↑ % | 846.20 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9691 | -1.54 ↓ % | -0.81 ↓ % | -2.74 ↓ % | 794.05 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.054 | -0.12 ↓ % | 0.34 ↑ % | -2.59 ↓ % | 794.46 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924829164 | 0.19 ↑ % | 0.88 ↑ % | 1.50 ↑ % | 790.15 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0344603069 | -1.15 ↓ % | 0.20 ↑ % | -5.28 ↓ % | 789.52 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0040 | -1.31 ↓ % | 0.09 ↑ % | -0.88 ↓ % | 785.44 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083823338 | -0.25 ↓ % | -0.78 ↓ % | -11.83 ↓ % | 723.12 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1113070898 | -1.61 ↓ % | -3.30 ↓ % | -11.60 ↓ % | 696.32 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2088398336 | -1.97 ↓ % | -2.20 ↓ % | -1.24 ↓ % | 693.41 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333355684 | -1.10 ↓ % | -3.78 ↓ % | -2.19 ↓ % | 685.11 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017813699 | -1.75 ↓ % | -2.59 ↓ % | -1.94 ↓ % | 630.85 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092168618 | -1.33 ↓ % | -2.42 ↓ % | 4.23 ↑ % | 579.38 Million Dollars | 163.73 Million Dollars | 0.0000000000 |
| 76 | 0.2099628493 | 0.39 ↑ % | -6.73 ↓ % | -8.86 ↓ % | 572.52 Million Dollars | 366.78 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066497034 | -0.91 ↓ % | -0.86 ↓ % | -5.48 ↓ % | 571.78 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.66 | -1.22 ↓ % | -9.27 ↓ % | 1.60 ↑ % | 567.63 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8750 | -0.14 ↓ % | 0.50 ↑ % | -3.05 ↓ % | 565.38 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061367 | -1.33 ↓ % | -1.29 ↓ % | -6.87 ↓ % | 540.00 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.394 | -3.36 ↓ % | 3.70 ↑ % | 9.40 ↑ % | 539.29 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322907083 | 0.51 ↑ % | 3.83 ↑ % | -1.16 ↓ % | 536.26 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7678 | -3.10 ↓ % | 2.34 ↑ % | 0.61 ↑ % | 504.45 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.074 | -1.65 ↓ % | -1.82 ↓ % | -7.73 ↓ % | 492.42 Million Dollars | 169.09 Million Dollars | 0.0000000000 |
| 86 | 0.2081087235 | -1.33 ↓ % | 7.08 ↑ % | 1.62 ↑ % | 470.09 Million Dollars | 231.76 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4415 | -0.77 ↓ % | -0.85 ↓ % | -3.71 ↓ % | 469.66 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3394 | -0.44 ↓ % | -6.97 ↓ % | 4.73 ↑ % | 468.80 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2509059374 | -1.10 ↓ % | 0.75 ↑ % | -1.08 ↓ % | 455.30 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000808942 | -1.73 ↓ % | 3.88 ↑ % | 5.61 ↑ % | 448.26 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0630087877 | -1.51 ↓ % | -0.81 ↓ % | -1.41 ↓ % | 447.15 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0427427956 | -1.81 ↓ % | -4.07 ↓ % | -4.44 ↓ % | 443.45 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3312 | -1.70 ↓ % | -3.37 ↓ % | 1.35 ↑ % | 440.24 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1608 | 0.00 ↑ % | -0.13 ↓ % | -0.11 ↓ % | 438.75 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4576337976 | -1.20 ↓ % | 2.20 ↑ % | 2.25 ↑ % | 430.88 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4268046568 | -0.57 ↓ % | -4.69 ↓ % | 4.68 ↑ % | 426.80 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4348639286 | -2.73 ↓ % | 2.75 ↑ % | 1.02 ↑ % | 400.05 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201709943 | -0.11 ↓ % | 0.14 ↑ % | 2.90 ↑ % | 387.80 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1109448259 | -0.69 ↓ % | -6.21 ↓ % | 19.06 ↑ % | 385.14 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3447235780 | -1.05 ↓ % | -2.18 ↓ % | -6.02 ↓ % | 374.22 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
