Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,075.94 | 0.70 ↑ % | -4.18 ↓ % | -11.95 ↓ % | 1,283.99 Billion Dollars | 66.25 Billion Dollars | 55,039.56 |
| 2 | Ethereum (ETH) | 1,779.88 | 0.04 ↑ % | -4.67 ↓ % | -10.01 ↓ % | 214.80 Billion Dollars | 31.10 Billion Dollars | 1,528.87 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 187.32 Billion Dollars | 129.52 Billion Dollars | 0.8580 |
| 4 | BNB (BNB) | 602.70 | 0.23 ↑ % | -4.75 ↓ % | -4.33 ↓ % | 81.23 Billion Dollars | 2.53 Billion Dollars | 517.70 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.86 Billion Dollars | 21.27 Billion Dollars | 0.8586 |
| 6 | XRP (XRP) | 1.1778 | 0.33 ↑ % | -4.23 ↓ % | -8.74 ↓ % | 73.00 Billion Dollars | 3.54 Billion Dollars | 1.0117 |
| 7 | Solana (SOL) | 69.96 | 0.33 ↑ % | -6.48 ↓ % | -13.26 ↓ % | 40.48 Billion Dollars | 5.81 Billion Dollars | 60.10 |
| 8 | TRON (TRX) | 0.3287888177 | -0.18 ↓ % | -1.40 ↓ % | -5.54 ↓ % | 31.18 Billion Dollars | 821.86 Million Dollars | 0.2824210459 |
| 9 | Hyperliquid (HYPE) | 66.43 | -1.40 ↓ % | -8.81 ↓ % | 16.80 ↑ % | 16.84 Billion Dollars | 1.87 Billion Dollars | 57.07 |
| 10 | Dogecoin (DOGE) | 0.0891357681 | -0.01 ↓ % | -5.20 ↓ % | -8.47 ↓ % | 15.17 Billion Dollars | 1.51 Billion Dollars | 0.0765653073 |
| 11 | UNUS SED LEO (LEO) | 9.919 | -0.02 ↓ % | -1.50 ↓ % | -1.09 ↓ % | 9.13 Billion Dollars | 661.08 Thousand Dollar | 8.520 |
| 12 | Zcash (ZEC) | 523.27 | -2.28 ↓ % | -15.34 ↓ % | -0.60 ↓ % | 8.74 Billion Dollars | 1.35 Billion Dollars | 449.47 |
| 13 | Stellar (XLM) | 0.2107129219 | 1.13 ↑ % | -7.37 ↓ % | 7.24 ↑ % | 7.10 Billion Dollars | 870.73 Million Dollars | 0.1809969213 |
| 14 | Cardano (ADA) | 0.1892376041 | -1.22 ↓ % | -12.06 ↓ % | -17.80 ↓ % | 6.86 Billion Dollars | 944.26 Million Dollars | 0.1625501817 |
| 15 | Monero (XMR) | 349.70 | 0.38 ↑ % | -0.33 ↓ % | -1.44 ↓ % | 6.45 Billion Dollars | 168.95 Million Dollars | 300.39 |
| 16 | Canton (CC) | 0.1516599851 | 1.02 ↑ % | -1.53 ↓ % | -1.75 ↓ % | 5.87 Billion Dollars | 31.33 Million Dollars | 0.1302719841 |
| 17 | Chainlink (LINK) | 8.072 | 0.17 ↑ % | -5.17 ↓ % | -8.65 ↓ % | 5.87 Billion Dollars | 616.91 Million Dollars | 6.933 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 70.46 Million Dollars | 0.8585 |
| 19 | Bitcoin Cash (BCH) | 249.47 | 0.63 ↑ % | 0.15 ↑ % | -16.02 ↓ % | 5.00 Billion Dollars | 464.00 Million Dollars | 214.28 |
| 20 | Toncoin (TON) | 1.7717 | -0.15 ↓ % | -12.47 ↓ % | 1.42 ↑ % | 4.73 Billion Dollars | 465.42 Million Dollars | 1.5219 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.62 Billion Dollars | 2.20 Billion Dollars | 0.8578 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 95.77 Million Dollars | 0.8579 |
| 23 | MemeCore (M) | 3.348 | 0.21 ↑ % | 0.33 ↑ % | 14.08 ↑ % | 4.38 Billion Dollars | 12.61 Million Dollars | 2.876 |
| 24 | Hedera (HBAR) | 0.0854085601 | 0.93 ↑ % | -2.25 ↓ % | -0.99 ↓ % | 3.70 Billion Dollars | 132.48 Million Dollars | 0.0733637325 |
| 25 | Litecoin (LTC) | 46.53 | 0.29 ↑ % | -3.22 ↓ % | -8.33 ↓ % | 3.59 Billion Dollars | 401.18 Million Dollars | 39.97 |
| 26 | Avalanche (AVAX) | 7.785 | 0.17 ↑ % | -6.21 ↓ % | -11.54 ↓ % | 3.36 Billion Dollars | 529.47 Million Dollars | 6.687 |
| 27 | Sui (SUI) | 0.7919 | 0.66 ↑ % | -4.88 ↓ % | -13.17 ↓ % | 3.19 Billion Dollars | 1.05 Billion Dollars | 0.6802 |
| 28 | NEAR Protocol (NEAR) | 2.390 | -2.19 ↓ % | -20.41 ↓ % | 2.45 ↑ % | 3.10 Billion Dollars | 1.47 Billion Dollars | 2.053 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.97 Billion Dollars | 225.90 Million Dollars | 0.8587 |
| 30 | Shiba Inu (SHIB) | 0.0000050056 | -0.11 ↓ % | -5.87 ↓ % | -5.08 ↓ % | 2.95 Billion Dollars | 180.44 Million Dollars | 0.0000042997 |
| 31 | Tether Gold (XAUt) | 4,479.83 | 0.19 ↑ % | 1.27 ↑ % | 1.59 ↑ % | 2.75 Billion Dollars | 285.73 Million Dollars | 3,848.06 |
| 32 | Cronos (CRO) | 0.0609551972 | 0.38 ↑ % | -3.70 ↓ % | -7.60 ↓ % | 2.73 Billion Dollars | 15.83 Million Dollars | 0.0523589295 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 154.78 Million Dollars | 0.8588 |
| 34 | Bittensor (TAO) | 216.72 | -0.45 ↓ % | -6.11 ↓ % | -15.63 ↓ % | 2.38 Billion Dollars | 367.12 Million Dollars | 186.16 |
| 35 | PAX Gold (PAXG) | 4,498.12 | 0.17 ↑ % | 1.28 ↑ % | 1.87 ↑ % | 2.07 Billion Dollars | 249.55 Million Dollars | 3,863.77 |
| 36 | World Liberty Financial (WLFI) | 0.0605025349 | 1.78 ↑ % | -1.08 ↓ % | 3.55 ↑ % | 1.92 Billion Dollars | 85.68 Million Dollars | 0.0519701044 |
| 37 | Mantle (MNT) | 0.5574 | 0.35 ↑ % | -8.86 ↓ % | -10.57 ↓ % | 1.84 Billion Dollars | 63.13 Million Dollars | 0.4787754388 |
| 38 | Ondo (ONDO) | 0.3741524458 | 0.07 ↑ % | -12.16 ↓ % | 5.05 ↑ % | 1.82 Billion Dollars | 469.72 Million Dollars | 0.3213872230 |
| 39 | Polkadot (DOT) | 1.0454 | -0.08 ↓ % | -6.72 ↓ % | -12.47 ↓ % | 1.76 Billion Dollars | 212.81 Million Dollars | 0.8979 |
| 40 | Aster (ASTER) | 0.6677 | -0.24 ↓ % | -1.84 ↓ % | 1.16 ↑ % | 1.74 Billion Dollars | 222.00 Million Dollars | 0.5735 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.72 Billion Dollars | 340.50 Million Dollars | 0.8588 |
| 42 | 0.6075 | 3.18 ↑ % | 2.76 ↑ % | 126.61 ↑ % | 1.72 Billion Dollars | 235.33 Million Dollars | 0.5218 | |
| 43 | Worldcoin (WLD) | 0.5040 | 5.34 ↑ % | -3.61 ↓ % | 73.45 ↑ % | 1.70 Billion Dollars | 1.24 Billion Dollars | 0.4329279165 |
| 44 | Uniswap (UNI) | 2.668 | 0.12 ↑ % | -8.14 ↓ % | -10.94 ↓ % | 1.66 Billion Dollars | 199.20 Million Dollars | 2.292 |
| 45 | DeXe (DEXE) | 19.33 | 3.05 ↑ % | -8.51 ↓ % | 17.00 ↑ % | 1.62 Billion Dollars | 50.36 Million Dollars | 16.60 |
| 46 | OKB (OKB) | 75.85 | -0.12 ↓ % | -9.45 ↓ % | -11.32 ↓ % | 1.59 Billion Dollars | 72.10 Million Dollars | 65.15 |
| 47 | Sky (SKY) | 0.0658729258 | 0.19 ↑ % | -4.37 ↓ % | 0.74 ↑ % | 1.53 Billion Dollars | 25.97 Million Dollars | 0.0565831306 |
| 48 | Internet Computer (ICP) | 2.698 | 0.31 ↑ % | -13.24 ↓ % | 2.74 ↑ % | 1.49 Billion Dollars | 181.20 Million Dollars | 2.317 |
| 49 | USDD (USDD) | 0.9997 | 0.05 ↑ % | 0.16 ↑ % | 0.19 ↑ % | 1.40 Billion Dollars | 5.36 Million Dollars | 0.8587 |
| 50 | Pi (PI) | 0.1304669270 | 0.08 ↑ % | -6.71 ↓ % | -9.07 ↓ % | 1.39 Billion Dollars | 23.86 Million Dollars | 0.1120676981 |
| 51 | Bitget Token (BGB) | 1.8809 | 0.04 ↑ % | -2.56 ↓ % | -4.86 ↓ % | 1.31 Billion Dollars | 17.81 Million Dollars | 1.6157 |
| 52 | Pepe (PEPE) | 0.0000029831 | -0.44 ↓ % | -7.09 ↓ % | -9.91 ↓ % | 1.23 Billion Dollars | 394.98 Million Dollars | 0.0000025624 |
| 53 | Ethereum Classic (ETC) | 7.434 | -0.05 ↓ % | -5.68 ↓ % | -8.52 ↓ % | 1.17 Billion Dollars | 63.65 Million Dollars | 6.386 |
| 54 | Aave (AAVE) | 71.86 | 0.42 ↑ % | -5.53 ↓ % | -10.09 ↓ % | 1.11 Billion Dollars | 385.83 Million Dollars | 61.73 |
| 55 | Render (RENDER) | 1.9134 | -0.09 ↓ % | -14.76 ↓ % | -2.60 ↓ % | 992.58 Million Dollars | 169.81 Million Dollars | 1.6436 |
| 56 | POL (prev. MATIC) (POL) | 0.0904623469 | 0.70 ↑ % | -2.70 ↓ % | 3.53 ↑ % | 963.87 Million Dollars | 95.03 Million Dollars | 0.0777048039 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 949.57 Million Dollars | 367.51 Million Dollars | 0.8587 |
| 58 | Morpho (MORPHO) | 1.8394 | -0.33 ↓ % | -5.17 ↓ % | -10.51 ↓ % | 923.51 Million Dollars | 33.04 Million Dollars | 1.5800 |
| 59 | Cosmos (ATOM) | 1.8031 | 0.66 ↑ % | -5.59 ↓ % | -10.57 ↓ % | 922.80 Million Dollars | 52.23 Million Dollars | 1.5488 |
| 61 | Algorand (ALGO) | 0.1024467850 | -0.12 ↓ % | -7.71 ↓ % | -2.34 ↓ % | 914.14 Million Dollars | 69.25 Million Dollars | 0.0879991247 |
| 61 | KuCoin Token (KCS) | 6.782 | -1.29 ↓ % | -10.30 ↓ % | -12.45 ↓ % | 913.21 Million Dollars | 6.69 Million Dollars | 5.825 |
| 62 | Stable (STABLE) | 0.0373658075 | 1.18 ↑ % | -2.95 ↓ % | -2.39 ↓ % | 870.26 Million Dollars | 21.78 Million Dollars | 0.0320962571 |
| 63 | Ethena (ENA) | 0.0964239258 | 1.24 ↑ % | -11.17 ↓ % | 11.80 ↑ % | 870.38 Million Dollars | 637.00 Million Dollars | 0.0828256452 |
| 64 | Quant (QNT) | 69.40 | 0.13 ↑ % | -5.11 ↓ % | -1.16 ↓ % | 837.86 Million Dollars | 31.00 Million Dollars | 59.61 |
| 65 | Venice Token (VVV) | 17.60 | -0.83 ↓ % | -15.89 ↓ % | 18.58 ↑ % | 822.87 Million Dollars | 113.82 Million Dollars | 15.12 |
| 66 | Kaspa (KAS) | 0.0295179873 | -0.82 ↓ % | -6.54 ↓ % | -3.60 ↓ % | 811.33 Million Dollars | 24.77 Million Dollars | 0.0253551837 |
| 67 | GateToken (GT) | 6.568 | -0.27 ↓ % | -3.43 ↓ % | -2.35 ↓ % | 699.55 Million Dollars | 6.05 Million Dollars | 5.642 |
| 68 | Filecoin (FIL) | 0.8672 | 0.38 ↑ % | -9.89 ↓ % | -8.66 ↓ % | 683.04 Million Dollars | 239.26 Million Dollars | 0.7449 |
| 69 | 币安人生 (币安人生) | 0.6813 | 3.74 ↑ % | 8.56 ↑ % | 58.73 ↑ % | 681.27 Million Dollars | 50.70 Million Dollars | 0.5852 |
| 70 | JUST (JST) | 0.0758151240 | 3.24 ↑ % | -5.91 ↓ % | -20.14 ↓ % | 647.75 Million Dollars | 116.04 Million Dollars | 0.0651232203 |
| 71 | Aptos (APT) | 0.7628 | 0.30 ↑ % | -10.60 ↓ % | -17.37 ↓ % | 625.50 Million Dollars | 157.75 Million Dollars | 0.6552 |
| 72 | Flare (FLR) | 0.0072392204 | 1.23 ↑ % | -0.38 ↓ % | -6.64 ↓ % | 625.77 Million Dollars | 5.37 Million Dollars | 0.0062183021 |
| 73 | XDC Network (XDC) | 0.0302073219 | 0.49 ↑ % | -4.74 ↓ % | -2.17 ↓ % | 620.90 Million Dollars | 55.92 Million Dollars | 0.0259473041 |
| 74 | Midnight (NIGHT) | 0.0371332242 | 0.67 ↑ % | -1.51 ↓ % | 6.28 ↑ % | 616.69 Million Dollars | 120.24 Million Dollars | 0.0318964742 |
| 75 | Jupiter (JUP) | 0.1841557643 | 1.69 ↑ % | -12.36 ↓ % | 4.58 ↑ % | 611.45 Million Dollars | 59.01 Million Dollars | 0.1581850135 |
| 76 | Pump.fun (PUMP) | 0.0016587999 | -0.18 ↓ % | -7.02 ↓ % | 0.64 ↑ % | 581.81 Million Dollars | 129.03 Million Dollars | 0.0014248660 |
| 77 | Injective (INJ) | 5.807 | -1.67 ↓ % | -14.20 ↓ % | 7.98 ↑ % | 580.49 Million Dollars | 208.18 Million Dollars | 4.988 |
| 78 | Arbitrum (ARB) | 0.0906149777 | 0.46 ↑ % | -5.88 ↓ % | -10.86 ↓ % | 566.87 Million Dollars | 112.34 Million Dollars | 0.0778359099 |
| 79 | siren (SIREN) | 0.6990 | -4.35 ↓ % | 18.16 ↑ % | 52.03 ↑ % | 508.03 Million Dollars | 71.23 Million Dollars | 0.6004 |
| 80 | 0.2245752806 | 0.09 ↑ % | -15.44 ↓ % | 2.02 ↑ % | 507.29 Million Dollars | 327.18 Million Dollars | 0.1929043271 | |
| 81 | Nexo (NEXO) | 0.7796 | -0.19 ↓ % | -6.14 ↓ % | -4.56 ↓ % | 503.73 Million Dollars | 15.42 Million Dollars | 0.6696 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.86 Million Dollars | 62.90 Million Dollars | 0.8578 |
| 83 | VeChain (VET) | 0.0053931775 | 0.77 ↑ % | -6.70 ↓ % | -8.82 ↓ % | 463.73 Million Dollars | 27.36 Million Dollars | 0.0046325992 |
| 84 | Dash (DASH) | 35.22 | -0.30 ↓ % | -11.77 ↓ % | -8.94 ↓ % | 448.10 Million Dollars | 119.25 Million Dollars | 30.25 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8442 | 1.13 ↑ % | -7.43 ↓ % | -0.46 ↓ % | 437.83 Million Dollars | 223.74 Million Dollars | 1.5841 |
| 86 | EURC (EURC) | 1.1636 | 0.02 ↑ % | 0.29 ↑ % | 0.02 ↑ % | 432.97 Million Dollars | 83.68 Million Dollars | 0.9995 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6559 | -0.36 ↓ % | -12.32 ↓ % | -6.58 ↓ % | 430.91 Million Dollars | 188.90 Million Dollars | 0.5634 |
| 88 | Pudgy Penguins (PENGU) | 0.0068333756 | -0.59 ↓ % | -5.42 ↓ % | -11.84 ↓ % | 429.55 Million Dollars | 161.19 Million Dollars | 0.0058696919 |
| 89 | Bonk (BONK) | 0.0000048373 | 0.13 ↑ % | -7.37 ↓ % | -9.80 ↓ % | 425.66 Million Dollars | 61.99 Million Dollars | 0.0000041551 |
| 90 | Audiera (BEAT) | 1.4560 | -0.60 ↓ % | 14.99 ↑ % | 13.20 ↑ % | 419.36 Million Dollars | 39.68 Million Dollars | 1.2507 |
| 91 | PancakeSwap (CAKE) | 1.2509 | 0.60 ↑ % | -6.33 ↓ % | -5.36 ↓ % | 406.72 Million Dollars | 64.03 Million Dollars | 1.0745 |
| 92 | LayerZero (ZRO) | 1.1412 | -1.10 ↓ % | -0.77 ↓ % | -1.97 ↓ % | 391.32 Million Dollars | 146.19 Million Dollars | 0.9802 |
| 93 | Sei (SEI) | 0.0541251109 | 0.33 ↑ % | -16.05 ↓ % | -20.20 ↓ % | 384.11 Million Dollars | 133.66 Million Dollars | 0.0464920630 |
| 94 | Terra Classic (LUNC) | 0.0000677525 | -0.18 ↓ % | -4.75 ↓ % | -17.64 ↓ % | 375.13 Million Dollars | 44.98 Million Dollars | 0.0000581976 |
| 95 | Lighter (LIT) | 1.4949 | -1.82 ↓ % | -14.68 ↓ % | 39.93 ↑ % | 373.72 Million Dollars | 152.97 Million Dollars | 1.2840 |
| 96 | Stacks (STX) | 0.1954970193 | -0.37 ↓ % | -11.82 ↓ % | -13.38 ↓ % | 354.75 Million Dollars | 22.67 Million Dollars | 0.1679268567 |
| 97 | Aerodrome Finance (AERO) | 0.3648308287 | 0.41 ↑ % | -3.54 ↓ % | -10.74 ↓ % | 345.84 Million Dollars | 30.13 Million Dollars | 0.3133801962 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 338.78 Million Dollars | 388.92 Million Dollars | 0.8567 |
| 99 | Sun [New] (SUN) | 0.0173776778 | 0.57 ↑ % | -1.29 ↓ % | -5.96 ↓ % | 334.18 Million Dollars | 90.05 Million Dollars | 0.0149269734 |
| 100 | Kite (KITE) | 0.1792599282 | -1.43 ↓ % | -10.06 ↓ % | -11.46 ↓ % | 322.67 Million Dollars | 65.32 Million Dollars | 0.1539796176 |
