Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,256.80 | 0.26 ↑ % | 1.97 ↑ % | -1.69 ↓ % | 1,308.16 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,767.02 | 0.17 ↑ % | 2.68 ↑ % | -2.31 ↓ % | 213.25 Billion Dollars | 12.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.23 Billion Dollars | 54.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 599.86 | 0.06 ↑ % | 2.12 ↑ % | -4.15 ↓ % | 80.85 Billion Dollars | 927.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.85 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1561 | 0.20 ↑ % | 1.14 ↑ % | -6.55 ↓ % | 71.74 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.33 | -0.08 ↓ % | 0.76 ↑ % | 1.34 ↑ % | 43.14 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315194578 | 0.06 ↑ % | 1.59 ↑ % | 4.01 ↑ % | 31.44 Billion Dollars | 467.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.89 | 0.48 ↑ % | 1.78 ↑ % | 3.04 ↑ % | 17.45 Billion Dollars | 506.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0845431992 | 0.06 ↑ % | 1.45 ↑ % | -5.97 ↓ % | 14.41 Billion Dollars | 389.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.544 | 0.15 ↑ % | -0.10 ↓ % | -2.45 ↓ % | 8.78 Billion Dollars | 590.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.96 | -0.39 ↓ % | 2.27 ↑ % | -12.15 ↓ % | 7.68 Billion Dollars | 435.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2141692784 | -0.24 ↓ % | -0.34 ↓ % | 1.66 ↑ % | 7.24 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.16 | 0.76 ↑ % | 3.36 ↑ % | -4.46 ↓ % | 6.18 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1618668751 | 0.14 ↑ % | 0.25 ↑ % | -13.88 ↓ % | 5.89 Billion Dollars | 308.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.095 | -0.09 ↓ % | 1.97 ↑ % | -4.03 ↓ % | 5.89 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507262980 | -0.11 ↓ % | -0.19 ↓ % | -8.42 ↓ % | 5.86 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.82 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6667 | -0.66 ↓ % | -1.15 ↓ % | -5.86 ↓ % | 4.50 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 204.22 | 1.04 ↑ % | 2.97 ↑ % | -10.29 ↓ % | 4.09 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.990 | 2.07 ↑ % | 5.21 ↑ % | 1.10 ↑ % | 3.93 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.46 | 0.00 ↓ % | 0.85 ↑ % | -1.00 ↓ % | 3.51 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0800789925 | -0.06 ↓ % | 0.11 ↑ % | -3.40 ↓ % | 3.48 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7354 | -0.47 ↓ % | 3.57 ↑ % | -10.30 ↓ % | 2.96 Billion Dollars | 351.32 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.82 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.160 | -0.63 ↓ % | -0.98 ↓ % | -13.02 ↓ % | 2.81 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047482 | 0.13 ↑ % | 1.05 ↑ % | -6.82 ↓ % | 2.80 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.410 | 0.34 ↑ % | 2.03 ↑ % | -7.38 ↓ % | 2.77 Billion Dollars | 250.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0596709244 | 0.14 ↑ % | 0.96 ↑ % | -4.56 ↓ % | 2.75 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.63 | -0.09 ↓ % | -0.10 ↓ % | -14.25 ↓ % | 2.59 Billion Dollars | 389.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,186.31 | 0.20 ↑ % | 0.90 ↑ % | -3.53 ↓ % | 2.57 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6374 | -0.20 ↓ % | 5.45 ↑ % | 4.42 ↑ % | 2.21 Billion Dollars | 499.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.090 | 0.72 ↑ % | 2.10 ↑ % | 14.89 ↑ % | 1.92 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,194.54 | 0.22 ↑ % | 0.88 ↑ % | -3.60 ↓ % | 1.91 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592207797 | 0.04 ↑ % | 1.22 ↑ % | -2.94 ↓ % | 1.88 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5397 | 0.14 ↑ % | 1.35 ↑ % | -7.42 ↓ % | 1.78 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6421 | -0.16 ↓ % | 0.02 ↑ % | -0.29 ↓ % | 1.73 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.00 | -0.43 ↓ % | 5.43 ↑ % | 5.19 ↑ % | 1.68 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3404562486 | -0.51 ↓ % | 0.51 ↑ % | -11.61 ↓ % | 1.66 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9707 | -0.03 ↓ % | 0.47 ↑ % | -5.61 ↓ % | 1.64 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.89 | -0.50 ↓ % | 24.83 ↑ % | -4.79 ↓ % | 1.50 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361681427 | 0.02 ↑ % | 0.79 ↑ % | 0.68 ↑ % | 1.47 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597250288 | 0.55 ↑ % | 0.44 ↑ % | 3.62 ↑ % | 1.39 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.302 | 0.38 ↑ % | 1.38 ↑ % | -8.78 ↓ % | 1.28 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7687 | 0.16 ↑ % | 0.76 ↑ % | -2.74 ↓ % | 1.24 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028845 | -0.12 ↓ % | 1.81 ↑ % | -3.77 ↓ % | 1.19 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.11 | -0.75 ↓ % | 1.90 ↑ % | 1.81 ↑ % | 1.17 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.405 | 0.26 ↑ % | 0.94 ↑ % | -0.74 ↓ % | 1.16 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.293 | 0.59 ↑ % | 0.17 ↑ % | -0.81 ↓ % | 981.98 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8610 | 0.78 ↑ % | 0.65 ↑ % | -6.09 ↓ % | 946.82 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8249 | -0.30 ↓ % | 2.81 ↑ % | -8.56 ↓ % | 940.13 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0967014463 | -0.56 ↓ % | 6.00 ↑ % | 9.92 ↑ % | 898.72 Million Dollars | 175.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.40 | 4.75 ↑ % | 3.40 ↑ % | 4.02 ↑ % | 886.18 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7045 | 0.06 ↑ % | 0.79 ↑ % | -7.17 ↓ % | 884.26 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797635040 | -0.11 ↓ % | 0.38 ↑ % | 2.00 ↑ % | 850.71 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0354127440 | 0.72 ↑ % | 2.16 ↑ % | -0.04 ↓ % | 843.70 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301497526 | -0.30 ↓ % | 1.06 ↑ % | -8.74 ↓ % | 829.91 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0923897926 | 1.19 ↑ % | 0.53 ↑ % | -3.19 ↓ % | 824.76 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.81 | -0.85 ↓ % | 7.94 ↑ % | -4.82 ↓ % | 741.26 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.800 | -0.23 ↓ % | 2.07 ↑ % | -1.50 ↓ % | 724.40 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2138275903 | 0.65 ↑ % | -5.36 ↓ % | 11.27 ↑ % | 709.97 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829813238 | -0.25 ↓ % | -0.04 ↓ % | 6.95 ↑ % | 708.97 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7073 | 0.44 ↑ % | 0.60 ↑ % | -0.60 ↓ % | 707.28 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074405361 | 0.05 ↑ % | 0.58 ↑ % | -8.31 ↓ % | 644.04 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8116 | 0.11 ↑ % | 0.15 ↑ % | -0.16 ↓ % | 641.90 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291629059 | -0.26 ↓ % | -1.42 ↓ % | -5.66 ↓ % | 599.55 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6815 | 0.50 ↑ % | 3.83 ↑ % | -3.34 ↓ % | 567.13 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0861559030 | 0.31 ↑ % | 2.73 ↑ % | -3.21 ↓ % | 548.20 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0329042304 | -0.33 ↓ % | -0.73 ↓ % | -3.14 ↓ % | 546.45 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015192708 | -0.53 ↓ % | -0.29 ↓ % | -6.05 ↓ % | 525.66 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7985 | 0.17 ↑ % | 1.21 ↑ % | -3.97 ↓ % | 515.93 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5356 | -1.18 ↓ % | -0.90 ↓ % | 27.05 ↑ % | 512.43 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.964 | -0.24 ↓ % | -0.69 ↓ % | -9.23 ↓ % | 496.22 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.66 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7064 | 1.66 ↑ % | -5.24 ↓ % | -59.10 ↓ % | 491.47 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9122 | 0.58 ↑ % | 0.50 ↑ % | -3.82 ↓ % | 453.97 Million Dollars | 216.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.44 | 0.02 ↑ % | -2.68 ↓ % | -9.80 ↓ % | 451.67 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3908 | -0.07 ↓ % | 0.61 ↑ % | -1.16 ↓ % | 450.13 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1435 | -0.05 ↓ % | -0.29 ↓ % | -1.50 ↓ % | 435.67 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050276114 | 2.04 ↑ % | 1.64 ↑ % | -4.71 ↓ % | 432.30 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068587859 | -0.01 ↓ % | -0.15 ↓ % | -3.84 ↓ % | 431.15 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 88 | 0.1871640334 | -0.33 ↓ % | -0.19 ↓ % | -13.93 ↓ % | 422.78 Million Dollars | 148.29 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6674 | -1.77 ↓ % | 7.06 ↑ % | -0.25 ↓ % | 416.84 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 90 | 0.1463001183 | 0.96 ↑ % | -21.09 ↓ % | -46.56 ↓ % | 414.34 Million Dollars | 36.50 Million Dollars | 0.0000000000 | |
| 91 | Bonk (BONK) | 0.0000046934 | 0.39 ↑ % | 1.82 ↑ % | -6.28 ↓ % | 412.99 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0558439012 | -0.21 ↓ % | 1.03 ↑ % | 0.63 ↑ % | 403.07 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6058 | 0.07 ↑ % | 0.35 ↑ % | -8.21 ↓ % | 398.05 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000676659 | 0.94 ↑ % | -0.70 ↓ % | -8.04 ↓ % | 373.34 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4004398248 | 0.47 ↑ % | 6.77 ↑ % | 7.25 ↑ % | 368.38 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3818976818 | -0.13 ↓ % | 3.28 ↑ % | 9.81 ↑ % | 355.54 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3538538423 | -2.40 ↓ % | -2.06 ↓ % | 1.44 ↑ % | 353.85 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 352.07 Million Dollars | 105.85 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9869 | 1.68 ↑ % | 7.54 ↑ % | -16.31 ↓ % | 347.68 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1876624388 | 2.22 ↑ % | 2.87 ↑ % | -5.12 ↓ % | 340.53 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
