Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,780.48 | -0.01 ↓ % | -0.84 ↓ % | -0.75 ↓ % | 1,624.12 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.10 | 0.15 ↑ % | -1.48 ↓ % | -2.08 ↓ % | 285.16 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 180.82 Billion Dollars | 62.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.23 | 0.02 ↑ % | -1.28 ↓ % | 1.81 ↑ % | 97.87 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2827 | -0.33 ↓ % | -3.81 ↓ % | -1.77 ↓ % | 81.26 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.39 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.95 | -0.68 ↓ % | -2.72 ↓ % | -3.44 ↓ % | 58.97 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311890635 | 0.03 ↑ % | 0.55 ↑ % | 1.02 ↑ % | 31.47 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.73 | -1.19 ↓ % | 15.03 ↑ % | 20.88 ↑ % | 23.77 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,323.61 | -0.03 ↓ % | 2.21 ↑ % | 8.91 ↑ % | 22.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0792313727 | -0.15 ↓ % | -0.90 ↓ % | 0.75 ↑ % | 12.40 Billion Dollars | 596.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 600.31 | 0.17 ↑ % | -0.03 ↓ % | -1.35 ↓ % | 11.30 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.68 | -0.07 ↓ % | -1.18 ↓ % | -2.36 ↓ % | 8.74 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.00 ↓ % | 0.44 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.73 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2020968786 | -0.19 ↓ % | -2.17 ↓ % | -4.90 ↓ % | 7.44 Billion Dollars | 368.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691341114 | -0.32 ↓ % | -2.11 ↓ % | -4.00 ↓ % | 5.96 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 286.72 | -0.65 ↓ % | -0.34 ↓ % | 4.63 ↑ % | 5.77 Billion Dollars | 234.48 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.396 | -0.93 ↓ % | -7.23 ↓ % | -10.61 ↓ % | 5.76 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0004 | 0.07 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.56 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.96 | 0.30 ↑ % | -2.45 ↓ % | -1.26 ↓ % | 4.51 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.163 | -0.47 ↓ % | -0.84 ↓ % | 1.91 ↑ % | 4.47 Billion Dollars | 467.07 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1010959351 | 0.56 ↑ % | -0.22 ↓ % | -0.93 ↓ % | 4.04 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.844 | 0.03 ↑ % | -1.86 ↓ % | -2.98 ↓ % | 3.93 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9291 | -0.23 ↓ % | -2.14 ↓ % | -4.90 ↓ % | 3.83 Billion Dollars | 447.47 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2100 | -0.02 ↓ % | -2.95 ↓ % | -8.26 ↓ % | 3.43 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0731251680 | -0.01 ↓ % | -3.65 ↓ % | -7.73 ↓ % | 3.24 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.14 Billion Dollars | 391.73 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.52 | -0.28 ↓ % | -2.26 ↓ % | -1.61 ↓ % | 2.95 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.94 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,016.49 | 0.22 ↑ % | -1.01 ↓ % | -0.25 ↓ % | 2.93 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049382 | -0.07 ↓ % | -0.96 ↓ % | 0.00 ↑ % | 2.91 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2090983797 | -0.48 ↓ % | 0.29 ↑ % | 4.95 ↑ % | 2.80 Billion Dollars | 556.37 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528067957 | -0.29 ↓ % | -2.32 ↓ % | -6.03 ↓ % | 2.68 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.63 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.44 | 0.14 ↑ % | 1.98 ↑ % | 2.53 ↑ % | 2.38 Billion Dollars | 28.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0223 | -1.01 ↓ % | -1.84 ↓ % | 17.81 ↑ % | 2.34 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 191.34 | 0.55 ↑ % | -4.60 ↓ % | 2.00 ↑ % | 2.31 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052420 | -0.78 ↓ % | 5.55 ↑ % | 19.46 ↑ % | 2.17 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.40 | -0.14 ↓ % | -2.30 ↓ % | -9.12 ↓ % | 2.06 Billion Dollars | 244.80 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044157395 | -0.58 ↓ % | -1.90 ↓ % | -4.75 ↓ % | 2.03 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4155067169 | -0.51 ↓ % | -2.00 ↓ % | -3.25 ↓ % | 2.02 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7137 | 0.35 ↑ % | 0.97 ↑ % | 2.43 ↑ % | 1.93 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,022.35 | 0.20 ↑ % | -1.02 ↓ % | -0.27 ↓ % | 1.79 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9851 | 0.05 ↑ % | -4.08 ↓ % | -11.68 ↓ % | 1.68 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0520612375 | 0.41 ↑ % | -0.37 ↓ % | -3.35 ↓ % | 1.65 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4996840569 | -0.15 ↓ % | -1.42 ↓ % | -6.20 ↓ % | 1.65 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.61 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0665363766 | -0.04 ↓ % | 0.38 ↑ % | -8.87 ↓ % | 1.56 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4171079128 | -0.60 ↓ % | -5.86 ↓ % | -24.44 ↓ % | 1.55 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.557 | -0.06 ↓ % | -3.81 ↓ % | -5.85 ↓ % | 1.43 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8644 | -0.09 ↓ % | -0.72 ↓ % | -1.76 ↓ % | 1.31 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.80 | -0.43 ↓ % | 1.32 ↑ % | -4.72 ↓ % | 1.21 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.237 | -0.40 ↓ % | 0.15 ↑ % | -1.00 ↓ % | 1.20 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.472 | -0.21 ↓ % | -2.25 ↓ % | -2.61 ↓ % | 1.19 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1681362080 | -0.42 ↓ % | -3.26 ↓ % | -6.83 ↓ % | 1.16 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1414687744 | -0.13 ↓ % | 0.50 ↑ % | 1.45 ↑ % | 1.13 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.321 | -0.59 ↓ % | -3.53 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.682 | -0.01 ↓ % | -0.90 ↓ % | -3.25 ↓ % | 1.01 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359689714 | -0.11 ↓ % | -1.26 ↓ % | -3.62 ↓ % | 999.31 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0919594704 | 0.02 ↑ % | -0.54 ↓ % | 1.83 ↑ % | 978.48 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2727307021 | -0.23 ↓ % | -5.28 ↓ % | -12.05 ↓ % | 905.29 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0993453720 | -0.20 ↓ % | -4.86 ↓ % | -7.01 ↓ % | 901.61 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0790450430 | -0.36 ↓ % | 3.32 ↑ % | 1.85 ↑ % | 893.81 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6601 | -0.32 ↓ % | -3.21 ↓ % | -6.21 ↓ % | 861.23 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5865 | -0.50 ↓ % | -3.28 ↓ % | -6.70 ↓ % | 854.43 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6747 | -0.76 ↓ % | -4.41 ↓ % | -15.92 ↓ % | 840.69 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.950 | -0.54 ↓ % | -1.22 ↓ % | -0.86 ↓ % | 794.79 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.065 | -4.62 ↓ % | 0.55 ↑ % | -14.60 ↓ % | 766.16 Million Dollars | 159.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8920 | -0.11 ↓ % | -3.41 ↓ % | -7.09 ↓ % | 747.96 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331754524 | 0.36 ↑ % | 0.16 ↑ % | -2.42 ↓ % | 712.77 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.050 | -0.05 ↓ % | -2.96 ↓ % | -3.69 ↓ % | 709.58 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7042 | -0.16 ↓ % | -2.77 ↓ % | -5.31 ↓ % | 690.38 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.73 | 0.29 ↑ % | -5.50 ↓ % | -0.08 ↓ % | 653.42 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0387815991 | 0.05 ↑ % | -5.85 ↓ % | 0.41 ↑ % | 644.06 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6613 | 0.42 ↑ % | -1.12 ↓ % | 0.94 ↑ % | 638.42 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6707 | -0.11 ↓ % | -5.28 ↓ % | -11.61 ↓ % | 592.67 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2925882025 | -0.53 ↓ % | -4.37 ↓ % | -10.55 ↓ % | 549.72 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0688903104 | 0.41 ↑ % | -5.48 ↓ % | -6.69 ↓ % | 542.51 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5364 | -0.27 ↓ % | 1.91 ↑ % | 7.81 ↑ % | 536.41 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061278260 | -0.01 ↓ % | -1.09 ↓ % | -1.88 ↓ % | 537.05 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5377 | 0.33 ↑ % | -2.95 ↓ % | -4.71 ↓ % | 530.74 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061224059 | -0.52 ↓ % | -5.11 ↓ % | -12.69 ↓ % | 526.44 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8031 | 0.19 ↑ % | -0.08 ↓ % | -1.02 ↓ % | 518.90 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3241347142 | 0.10 ↑ % | -4.88 ↓ % | -11.66 ↓ % | 512.68 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 493.62 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272152536 | -0.07 ↓ % | -0.04 ↓ % | 7.27 ↑ % | 489.87 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077202048 | -0.57 ↓ % | -1.81 ↓ % | -0.42 ↓ % | 485.30 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6652 | -0.41 ↓ % | -4.38 ↓ % | -4.24 ↓ % | 469.35 Million Dollars | 232.39 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1159 | -0.04 ↓ % | 0.12 ↑ % | -0.51 ↓ % | 451.63 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6609 | -0.05 ↓ % | -9.55 ↓ % | -9.60 ↓ % | 448.39 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 94 | 0.1776638054 | -0.45 ↓ % | -4.19 ↓ % | -3.30 ↓ % | 428.02 Million Dollars | 193.00 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6078 | -0.44 ↓ % | -3.71 ↓ % | -6.88 ↓ % | 400.59 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0514232432 | -0.65 ↓ % | -4.42 ↓ % | -10.04 ↓ % | 395.94 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0766495011 | 0.42 ↑ % | -1.96 ↓ % | 0.78 ↑ % | 364.94 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3882739261 | 1.01 ↑ % | -1.19 ↓ % | 8.27 ↑ % | 361.48 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.71 | -0.06 ↓ % | -1.55 ↓ % | 0.94 ↑ % | 356.09 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003628 | 0.26 ↑ % | -0.01 ↓ % | -2.91 ↓ % | 350.24 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
