Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,199.94 | 0.11 ↑ % | 0.73 ↑ % | 1.21 ↑ % | 1,570.04 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,459.91 | 0.07 ↑ % | 0.98 ↑ % | 1.08 ↑ % | 296.86 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.43 Billion Dollars | 32.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 693.74 | 0.23 ↑ % | 0.69 ↑ % | -0.15 ↓ % | 92.38 Billion Dollars | 976.47 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | 0.09 ↑ % | 0.57 ↑ % | -7.08 ↓ % | 87.30 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.01 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.10 | 0.11 ↑ % | 1.50 ↑ % | 11.08 ↑ % | 61.50 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3405276053 | 0.00 ↑ % | 0.60 ↑ % | -0.96 ↓ % | 32.33 Billion Dollars | 315.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.32 | -0.18 ↓ % | 2.54 ↑ % | 3.12 ↑ % | 20.98 Billion Dollars | 840.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0849350122 | 0.00 ↓ % | 0.56 ↑ % | -8.42 ↓ % | 14.56 Billion Dollars | 346.35 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 840.69 | 0.27 ↑ % | 4.30 ↑ % | 2.15 ↑ % | 14.16 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 477.60 | -1.26 ↓ % | 2.65 ↑ % | 10.78 ↑ % | 8.98 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.486 | -2.26 ↓ % | -1.79 ↓ % | 0.12 ↑ % | 8.73 Billion Dollars | 364.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.40 | 0.11 ↑ % | 0.65 ↑ % | -0.08 ↓ % | 8.52 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2009440391 | -0.30 ↓ % | 0.50 ↑ % | -10.48 ↓ % | 7.38 Billion Dollars | 173.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1794269170 | -0.09 ↓ % | 1.12 ↑ % | -8.83 ↓ % | 6.22 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.61 | 0.40 ↑ % | 1.53 ↑ % | -10.02 ↓ % | 4.95 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1185629398 | 0.15 ↑ % | 5.12 ↑ % | 1.29 ↑ % | 4.68 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 479.95 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.23 | -0.11 ↓ % | 0.94 ↑ % | -5.83 ↓ % | 3.82 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3645 | 0.17 ↑ % | 0.53 ↑ % | -10.67 ↓ % | 3.79 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.33 Billion Dollars | 399.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0749439557 | -0.27 ↓ % | 0.37 ↑ % | -5.46 ↓ % | 3.28 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.367 | -0.04 ↓ % | 1.53 ↑ % | -1.80 ↓ % | 3.18 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.015 | 2.46 ↑ % | 14.46 ↑ % | 16.17 ↑ % | 3.12 Billion Dollars | 419.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051210 | 0.15 ↑ % | 0.37 ↑ % | -6.03 ↓ % | 3.02 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7400 | -0.10 ↓ % | 0.62 ↑ % | -9.43 ↓ % | 3.02 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0572044020 | -0.18 ↓ % | -0.32 ↓ % | -0.90 ↓ % | 2.78 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.14 | 0.01 ↑ % | 0.06 ↑ % | -2.83 ↓ % | 2.73 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.80 | 0.05 ↑ % | 1.55 ↑ % | 4.87 ↑ % | 2.68 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0829 | -0.33 ↓ % | 5.50 ↑ % | -2.49 ↓ % | 2.45 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8771 | 0.00 ↑ % | 4.48 ↑ % | -3.97 ↓ % | 2.45 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.05 | -0.34 ↓ % | 3.36 ↑ % | 3.25 ↑ % | 2.40 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.37 Billion Dollars | 207.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.30 | 0.38 ↑ % | 2.97 ↑ % | -1.88 ↓ % | 1.93 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,463.27 | 0.03 ↑ % | 0.14 ↑ % | -3.01 ↓ % | 1.93 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048178852 | -0.21 ↓ % | 4.18 ↑ % | -9.29 ↓ % | 1.91 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7040 | 0.75 ↑ % | 0.97 ↑ % | 5.66 ↑ % | 1.90 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578727675 | 0.67 ↑ % | 0.41 ↑ % | -2.22 ↓ % | 1.84 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5292 | 0.27 ↑ % | 2.92 ↑ % | 9.71 ↑ % | 1.75 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3549140263 | 0.19 ↑ % | 1.47 ↑ % | -4.60 ↓ % | 1.73 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0695674869 | -0.25 ↓ % | 2.48 ↑ % | 5.27 ↑ % | 1.63 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1574410535 | -0.54 ↓ % | 1.63 ↑ % | -10.45 ↓ % | 1.55 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 481.35 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036405 | 0.00 ↓ % | 0.42 ↑ % | -10.31 ↓ % | 1.51 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8502 | 0.18 ↑ % | 1.10 ↑ % | -7.13 ↓ % | 1.45 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3747061594 | 0.58 ↑ % | -0.17 ↓ % | -4.30 ↓ % | 1.36 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.438 | 0.28 ↑ % | -1.71 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9274 | -0.01 ↓ % | 0.44 ↑ % | 0.79 ↑ % | 1.35 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.28 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.462 | 0.85 ↑ % | 1.33 ↑ % | 1.24 ↑ % | 1.28 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.409 | 0.05 ↑ % | -0.81 ↓ % | -5.98 ↓ % | 1.17 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1039062958 | -0.27 ↓ % | -1.23 ↓ % | -3.49 ↓ % | 1.11 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0910544617 | -0.15 ↓ % | -0.80 ↓ % | 1.04 ↑ % | 1.01 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.953 | 0.11 ↑ % | 0.56 ↑ % | -6.22 ↓ % | 953.59 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.487 | -0.12 ↓ % | 1.29 ↑ % | 5.69 ↑ % | 871.86 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.145 | 0.86 ↑ % | 2.67 ↑ % | 5.90 ↑ % | 868.37 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.74 | 0.44 ↑ % | 3.77 ↑ % | -0.92 ↓ % | 802.67 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0961327251 | 0.15 ↑ % | -3.69 ↓ % | -7.99 ↓ % | 787.21 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869089447 | 0.06 ↑ % | 1.38 ↑ % | -6.86 ↓ % | 785.43 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4868 | 0.17 ↑ % | -0.54 ↓ % | -5.55 ↓ % | 784.47 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0277178732 | -0.40 ↓ % | 0.60 ↑ % | -4.49 ↓ % | 766.98 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4561 | 0.25 ↑ % | 2.66 ↑ % | -0.34 ↓ % | 755.36 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.58 | -0.23 ↓ % | 1.00 ↑ % | -4.11 ↓ % | 743.46 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2133292116 | -0.19 ↓ % | -1.60 ↓ % | 4.53 ↑ % | 708.32 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267000579 | -0.06 ↓ % | 1.97 ↑ % | -14.76 ↓ % | 690.63 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.532 | 0.55 ↑ % | -7.10 ↓ % | -0.98 ↓ % | 635.28 Million Dollars | 414.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070264773 | -0.25 ↓ % | 5.70 ↑ % | 24.32 ↑ % | 604.17 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278658634 | 0.14 ↑ % | 0.83 ↑ % | -3.16 ↓ % | 585.81 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0876109234 | 0.15 ↑ % | 0.52 ↑ % | -12.39 ↓ % | 585.07 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091260665 | 0.61 ↑ % | 1.43 ↑ % | 7.81 ↑ % | 573.67 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6835 | 0.21 ↑ % | 0.71 ↑ % | -10.87 ↓ % | 568.45 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7576 | 0.52 ↑ % | 3.11 ↑ % | 1.77 ↑ % | 564.51 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8613 | 0.52 ↑ % | 4.56 ↑ % | 4.79 ↑ % | 556.54 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063734507 | -0.20 ↓ % | 1.31 ↑ % | -10.87 ↓ % | 555.17 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.14 | -0.11 ↓ % | 5.44 ↑ % | -0.72 ↓ % | 527.45 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5438 | 0.16 ↑ % | 1.91 ↑ % | -15.68 ↓ % | 524.93 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.227 | 1.04 ↑ % | 4.35 ↑ % | 3.17 ↑ % | 522.56 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5564 | 0.39 ↑ % | 5.29 ↑ % | 18.56 ↑ % | 517.99 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5013 | 0.20 ↑ % | -0.60 ↓ % | -0.10 ↓ % | 501.30 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.68 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4858358147 | 0.12 ↑ % | 0.37 ↑ % | 5.52 ↑ % | 477.44 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5447 | 0.04 ↑ % | 2.01 ↑ % | -13.29 ↓ % | 467.50 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.2997858025 | 0.12 ↑ % | -0.57 ↓ % | -10.51 ↓ % | 464.50 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7002 | 0.67 ↑ % | 2.69 ↑ % | 1.53 ↑ % | 461.42 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | 0.07 ↑ % | 0.05 ↑ % | -0.99 ↓ % | 457.09 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2437243758 | -0.44 ↓ % | 0.10 ↑ % | 7.64 ↑ % | 442.26 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0843 | 0.28 ↑ % | 1.82 ↑ % | -11.30 ↓ % | 405.38 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0475204915 | 0.01 ↑ % | 1.37 ↑ % | -7.26 ↓ % | 374.22 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 93 | 0.1546169154 | -0.26 ↓ % | 5.61 ↑ % | -6.35 ↓ % | 349.67 Million Dollars | 138.45 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455271468 | 0.04 ↑ % | -0.44 ↓ % | -2.65 ↓ % | 339.63 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.74 | -0.04 ↓ % | 0.26 ↑ % | -0.34 ↓ % | 336.10 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 332.03 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168572259 | 0.14 ↑ % | 0.23 ↑ % | -3.77 ↓ % | 324.03 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0191008781 | -0.04 ↓ % | -0.57 ↓ % | -6.20 ↓ % | 317.22 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0264838725 | -0.65 ↓ % | -2.57 ↓ % | -9.35 ↓ % | 313.18 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.56 | 0.03 ↑ % | 1.62 ↑ % | -4.38 ↓ % | 312.93 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
