Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,433.17 | -0.21 ↓ % | -1.76 ↓ % | -7.28 ↓ % | 1,191.60 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.22 | -0.31 ↓ % | -1.58 ↓ % | -9.56 ↓ % | 189.14 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.28 | 0.18 ↑ % | -1.69 ↓ % | -6.52 ↓ % | 74.44 Billion Dollars | 837.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.83 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | -0.24 ↓ % | -1.36 ↓ % | -8.79 ↓ % | 64.94 Billion Dollars | 973.24 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.90 | -0.81 ↓ % | -1.32 ↓ % | -4.33 ↓ % | 41.17 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227065579 | 0.00 ↑ % | 0.71 ↑ % | -1.39 ↓ % | 30.61 Billion Dollars | 526.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.93 | -1.08 ↓ % | -1.81 ↓ % | -9.14 ↓ % | 15.67 Billion Dollars | 336.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730238022 | -0.12 ↓ % | -3.01 ↓ % | -12.49 ↓ % | 11.31 Billion Dollars | 444.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.434 | -0.06 ↓ % | 0.11 ↑ % | -1.36 ↓ % | 8.68 Billion Dollars | 833.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.80 | -0.91 ↓ % | -4.63 ↓ % | -14.91 ↓ % | 6.44 Billion Dollars | 317.76 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1505039263 | -0.19 ↓ % | -0.81 ↓ % | -0.98 ↓ % | 5.86 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.08 | -0.07 ↓ % | -0.69 ↓ % | -1.64 ↓ % | 5.86 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1714605197 | 0.76 ↑ % | -1.83 ↓ % | -19.84 ↓ % | 5.82 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.223 | -0.37 ↓ % | -2.16 ↓ % | -9.12 ↓ % | 5.25 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429294723 | -0.29 ↓ % | -2.58 ↓ % | -11.79 ↓ % | 5.20 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 469.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5462 | -0.55 ↓ % | -1.00 ↓ % | -7.97 ↓ % | 4.18 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.26 | -0.22 ↓ % | -4.12 ↓ % | -4.20 ↓ % | 3.82 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.56 | -0.87 ↓ % | -0.44 ↓ % | -5.63 ↓ % | 3.29 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708363199 | -0.02 ↓ % | -2.17 ↓ % | -11.18 ↓ % | 3.08 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6811 | -0.26 ↓ % | -2.71 ↓ % | -4.20 ↓ % | 2.74 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.321 | -0.14 ↓ % | -2.69 ↓ % | 1.03 ↑ % | 2.73 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.28 | 0.02 ↑ % | 0.02 ↑ % | -1.97 ↓ % | 2.49 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538910860 | -0.36 ↓ % | -1.99 ↓ % | -8.72 ↓ % | 2.48 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041418 | -0.25 ↓ % | -2.79 ↓ % | -11.73 ↓ % | 2.44 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8279 | 0.13 ↑ % | -2.70 ↓ % | -16.29 ↓ % | 2.38 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.85 | -0.41 ↓ % | -2.75 ↓ % | -13.14 ↓ % | 2.28 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.61 | 0.53 ↑ % | 3.18 ↑ % | 60.74 ↑ % | 1.89 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.21 | 0.00 ↓ % | -0.04 ↓ % | -2.11 ↓ % | 1.84 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0575467984 | -0.48 ↓ % | -1.87 ↓ % | -5.52 ↓ % | 1.83 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | -0.08 ↓ % | -3.04 ↓ % | -4.91 ↓ % | 1.80 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6201 | 0.10 ↑ % | -1.45 ↓ % | -3.20 ↓ % | 1.67 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.87 | -0.08 ↓ % | -2.38 ↓ % | 1.96 ↑ % | 1.64 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4387165723 | -0.16 ↓ % | -5.39 ↓ % | -31.16 ↓ % | 1.53 Billion Dollars | 227.69 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075580421 | 0.05 ↑ % | -2.05 ↓ % | -9.50 ↓ % | 1.50 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4258011710 | 0.17 ↑ % | -3.65 ↓ % | -20.53 ↓ % | 1.41 Billion Dollars | 25.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.66 | -0.35 ↓ % | -4.91 ↓ % | 20.56 ↑ % | 1.38 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8074 | 0.01 ↑ % | -3.12 ↓ % | -16.21 ↓ % | 1.37 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1252274112 | -0.82 ↓ % | -5.91 ↓ % | -8.00 ↓ % | 1.36 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.15 ↓ % | -1.17 ↓ % | -5.64 ↓ % | 1.19 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498284702 | 0.04 ↑ % | 0.76 ↑ % | -16.49 ↓ % | 1.16 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6317 | -0.09 ↓ % | -0.79 ↓ % | -7.22 ↓ % | 1.14 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.47 ↓ % | -2.09 ↓ % | -5.13 ↓ % | 1.10 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023646 | -0.37 ↓ % | -1.68 ↓ % | -16.71 ↓ % | 978.40 Million Dollars | 96.59 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7217 | -0.36 ↓ % | -2.55 ↓ % | -74.65 ↓ % | 951.22 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | 0.21 ↑ % | -2.46 ↓ % | -7.44 ↓ % | 907.12 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7212 | -0.54 ↓ % | -2.16 ↓ % | -6.29 ↓ % | 875.83 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361196615 | 1.25 ↑ % | -4.81 ↓ % | 5.14 ↑ % | 867.16 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5685 | -0.23 ↓ % | -0.94 ↓ % | -11.50 ↓ % | 809.45 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5258 | -0.31 ↓ % | -4.01 ↓ % | -9.42 ↓ % | 791.56 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.56 | -0.41 ↓ % | -1.99 ↓ % | -8.61 ↓ % | 779.36 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866572624 | -0.06 ↓ % | 1.24 ↑ % | -5.25 ↓ % | 774.30 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8218 | 1.67 ↑ % | 33.45 ↑ % | 266.49 ↑ % | 766.69 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276673472 | -0.05 ↓ % | -4.07 ↓ % | -7.41 ↓ % | 761.97 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0888915220 | -0.19 ↓ % | 4.20 ↑ % | 6.63 ↑ % | 759.47 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0711890145 | -0.35 ↓ % | 0.07 ↑ % | -12.51 ↓ % | 759.51 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.474 | 2.18 ↑ % | 4.76 ↑ % | 40.25 ↑ % | 712.46 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.562 | 0.47 ↑ % | -0.67 ↓ % | -1.91 ↓ % | 699.14 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752411045 | 0.09 ↑ % | -3.56 ↓ % | -16.92 ↓ % | 699.27 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2105606057 | -0.60 ↓ % | -7.92 ↓ % | -3.48 ↓ % | 699.13 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6930 | -0.43 ↓ % | -2.61 ↓ % | -3.50 ↓ % | 692.96 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.19 | -0.64 ↓ % | -3.62 ↓ % | -14.18 ↓ % | 620.16 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278006198 | -0.29 ↓ % | -0.69 ↓ % | -6.12 ↓ % | 584.08 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014258241 | -2.51 ↓ % | 3.19 ↑ % | -6.44 ↓ % | 579.23 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066481774 | 0.11 ↑ % | -0.91 ↓ % | -10.86 ↓ % | 575.82 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7194 | 0.07 ↑ % | -2.98 ↓ % | -10.49 ↓ % | 570.37 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297663874 | -0.13 ↓ % | -4.72 ↓ % | -10.16 ↓ % | 494.34 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5727 | -0.66 ↓ % | -3.36 ↓ % | -12.69 ↓ % | 476.79 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731406251 | -0.11 ↓ % | -1.64 ↓ % | -12.74 ↓ % | 465.38 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.573 | -0.31 ↓ % | -4.57 ↓ % | -7.42 ↓ % | 457.19 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7069 | -0.08 ↓ % | -3.14 ↓ % | -10.57 ↓ % | 456.78 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4747761779 | -0.87 ↓ % | 0.31 ↑ % | -10.87 ↓ % | 454.81 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7562 | -0.09 ↓ % | -1.23 ↓ % | 10.06 ↑ % | 439.06 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3370 | -0.15 ↓ % | 0.37 ↑ % | -3.38 ↓ % | 432.71 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.04 ↑ % | 0.00 ↑ % | -0.64 ↓ % | 432.18 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.07 | -0.50 ↓ % | -5.03 ↓ % | -11.52 ↓ % | 408.89 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8298 | 2.37 ↑ % | 2.33 ↑ % | 20.00 ↑ % | 405.07 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 88 | 0.1734056633 | 0.10 ↑ % | -0.97 ↓ % | -7.41 ↓ % | 391.71 Million Dollars | 82.34 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045350293 | -0.71 ↓ % | 2.23 ↑ % | -8.11 ↓ % | 389.94 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061432168 | -0.40 ↓ % | -2.87 ↓ % | -10.00 ↓ % | 386.17 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6130 | -0.61 ↓ % | -4.01 ↓ % | -14.56 ↓ % | 382.95 Million Dollars | 153.41 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041114 | -0.38 ↓ % | -2.50 ↓ % | -10.56 ↓ % | 361.79 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491557770 | 0.03 ↑ % | -2.74 ↓ % | -10.70 ↓ % | 354.80 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 349.09 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5290 | -0.13 ↓ % | -2.10 ↓ % | -11.70 ↓ % | 347.58 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3666600943 | -1.40 ↓ % | -2.36 ↓ % | -1.25 ↓ % | 337.30 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606939 | -0.04 ↓ % | -1.57 ↓ % | -11.06 ↓ % | 335.54 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167701895 | -0.28 ↓ % | 0.79 ↑ % | -2.67 ↓ % | 322.51 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3379558326 | -0.32 ↓ % | -1.36 ↓ % | -9.49 ↓ % | 314.63 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3388602478 | -0.45 ↓ % | -3.82 ↓ % | -1.99 ↓ % | 314.25 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
