Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,467.98 | 0.10 ↑ % | 0.92 ↑ % | -2.29 ↓ % | 1,551.85 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.36 | 0.08 ↑ % | 0.83 ↑ % | -5.77 ↓ % | 256.74 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.74 | 0.13 ↑ % | 1.41 ↑ % | -3.38 ↓ % | 87.44 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3653 | 0.02 ↑ % | 0.35 ↑ % | -4.28 ↓ % | 84.42 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.32 Billion Dollars | 12.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | 0.08 ↑ % | 2.17 ↑ % | -5.54 ↓ % | 49.71 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589152354 | -0.05 ↓ % | 0.84 ↑ % | 2.67 ↑ % | 34.03 Billion Dollars | 690.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035660283 | 0.12 ↑ % | 0.62 ↑ % | -8.11 ↓ % | 15.98 Billion Dollars | 718.68 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.58 | 1.10 ↑ % | 13.49 ↑ % | 40.35 ↑ % | 13.88 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 670.87 | 0.02 ↑ % | 16.92 ↑ % | 27.96 ↑ % | 11.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.27 ↑ % | 1.01 ↑ % | 0.11 ↑ % | 9.26 Billion Dollars | 663.64 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490009959 | -0.02 ↓ % | 0.32 ↑ % | -5.92 ↓ % | 9.02 Billion Dollars | 358.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.67 | 0.25 ↑ % | 0.86 ↑ % | -14.12 ↓ % | 7.47 Billion Dollars | 411.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.59 | 0.18 ↑ % | 1.46 ↑ % | 1.70 ↑ % | 7.46 Billion Dollars | 148.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.622 | 0.10 ↑ % | 1.82 ↑ % | -5.77 ↓ % | 7.00 Billion Dollars | 622.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548076715 | 0.28 ↑ % | 4.33 ↑ % | -0.32 ↓ % | 5.97 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.047 | 0.87 ↑ % | 3.08 ↑ % | -2.66 ↓ % | 5.51 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436387248 | 0.16 ↑ % | 0.11 ↑ % | -9.61 ↓ % | 4.81 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.64 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0767 | 0.48 ↑ % | 2.31 ↑ % | -10.94 ↓ % | 4.31 Billion Dollars | 513.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.90 | -0.10 ↓ % | -0.95 ↓ % | -5.38 ↓ % | 4.16 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.283 | 0.14 ↑ % | 2.02 ↑ % | -4.80 ↓ % | 4.01 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.049 | -1.66 ↓ % | -14.07 ↓ % | -6.86 ↓ % | 3.97 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887036321 | -0.15 ↓ % | 0.19 ↑ % | -5.11 ↓ % | 3.85 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057750 | 0.09 ↑ % | 1.53 ↑ % | -7.96 ↓ % | 3.40 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689119199 | -0.06 ↓ % | 0.77 ↑ % | -8.19 ↓ % | 3.09 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.08 | -0.21 ↓ % | 5.87 ↑ % | -7.72 ↓ % | 2.97 Billion Dollars | 201.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,533.93 | 0.09 ↑ % | 0.96 ↑ % | -3.26 ↓ % | 2.69 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | -0.18 ↓ % | 4.78 ↑ % | -0.25 ↓ % | 2.30 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6982 | 0.36 ↑ % | 6.19 ↑ % | 7.65 ↑ % | 2.20 Billion Dollars | 319.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6646 | 0.41 ↑ % | 6.62 ↑ % | -1.13 ↓ % | 2.19 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,535.77 | 0.10 ↑ % | 0.99 ↑ % | -3.20 ↓ % | 2.13 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2470 | 0.03 ↑ % | 1.85 ↑ % | -6.09 ↓ % | 2.10 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626030195 | -0.27 ↓ % | 4.51 ↑ % | -7.29 ↓ % | 1.99 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4017731923 | 0.25 ↑ % | 8.81 ↑ % | 4.26 ↑ % | 1.96 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6859 | -1.11 ↓ % | 5.63 ↑ % | 2.03 ↑ % | 1.78 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.82 | 0.20 ↑ % | 1.40 ↑ % | -4.54 ↓ % | 1.70 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702253104 | 0.20 ↑ % | 1.75 ↑ % | -2.92 ↓ % | 1.63 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510731963 | 0.11 ↑ % | 1.47 ↑ % | -11.60 ↓ % | 1.60 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037112 | 0.08 ↑ % | 1.90 ↑ % | -8.45 ↓ % | 1.54 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.989 | 0.09 ↑ % | 0.35 ↑ % | -2.87 ↓ % | 1.41 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.536 | -0.47 ↓ % | 2.59 ↑ % | -16.42 ↓ % | 1.40 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.006 | 0.05 ↑ % | 0.14 ↑ % | -3.20 ↓ % | 1.40 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.95 | -0.23 ↓ % | 0.70 ↑ % | -8.64 ↓ % | 1.35 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -0.32 ↓ % | -0.97 ↓ % | 15.64 ↑ % | 1.16 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.978 | 0.00 ↑ % | 1.12 ↑ % | -3.91 ↓ % | 1.07 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 358.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1174961591 | 0.89 ↑ % | 4.36 ↑ % | -0.43 ↓ % | 1.05 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9892 | 0.11 ↑ % | -2.53 ↓ % | -2.55 ↓ % | 1.01 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9036 | 0.21 ↑ % | 4.66 ↑ % | 1.63 ↑ % | 987.49 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909672936 | 0.18 ↑ % | 1.90 ↑ % | -5.34 ↓ % | 968.47 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349140938 | 0.29 ↑ % | 3.62 ↑ % | -6.19 ↓ % | 958.43 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057093019 | 0.00 ↑ % | 2.77 ↑ % | -9.35 ↓ % | 954.19 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8633 | -0.80 ↓ % | 4.60 ↑ % | -5.87 ↓ % | 912.44 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.19 | -0.04 ↓ % | 1.12 ↑ % | 0.62 ↑ % | 895.67 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2473750159 | -0.34 ↓ % | 3.79 ↑ % | -4.75 ↓ % | 843.54 Million Dollars | 146.30 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937204566 | -0.21 ↓ % | 2.20 ↑ % | 2.52 ↑ % | 800.73 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.054 | -0.05 ↓ % | 0.98 ↑ % | -2.86 ↓ % | 794.39 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9492 | -0.02 ↓ % | 2.06 ↑ % | -9.18 ↓ % | 777.68 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339152067 | -0.13 ↓ % | -2.54 ↓ % | -15.44 ↓ % | 775.26 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9687 | 0.14 ↑ % | 3.37 ↑ % | -7.58 ↓ % | 757.50 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.02 | -4.57 ↓ % | -3.16 ↓ % | 10.42 ↑ % | 740.99 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084170124 | 0.32 ↑ % | 1.84 ↑ % | -2.42 ↓ % | 726.03 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123777794 | -0.36 ↓ % | 9.01 ↑ % | -4.50 ↓ % | 705.16 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 72 | 0.2584513049 | -0.88 ↓ % | 3.53 ↑ % | 2.19 ↑ % | 704.74 Million Dollars | 180.94 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0337341857 | -1.61 ↓ % | 4.50 ↑ % | 8.52 ↑ % | 693.29 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1100760353 | -0.38 ↓ % | -3.00 ↓ % | -16.59 ↓ % | 688.62 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.37 | 2.23 ↑ % | 19.16 ↑ % | 15.08 ↑ % | 639.78 Million Dollars | 229.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017409095 | 0.13 ↑ % | 3.87 ↑ % | -6.57 ↓ % | 617.28 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | 0.09 ↑ % | 0.66 ↑ % | -1.42 ↓ % | 574.87 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091237959 | 0.75 ↑ % | 5.07 ↑ % | 1.41 ↑ % | 573.53 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066190018 | 0.03 ↑ % | 1.24 ↑ % | -9.26 ↓ % | 569.14 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060781 | -0.07 ↓ % | 2.62 ↑ % | -11.04 ↓ % | 534.84 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299287215 | -0.89 ↓ % | -2.72 ↓ % | -7.82 ↓ % | 497.04 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.18 ↓ % | 0.69 ↑ % | -13.98 ↓ % | 481.95 Million Dollars | 168.73 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.815 | 0.10 ↑ % | -2.28 ↓ % | -6.35 ↓ % | 481.37 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7262 | -0.29 ↓ % | 3.06 ↑ % | -6.60 ↓ % | 477.09 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4602 | 0.32 ↑ % | 4.48 ↑ % | -4.24 ↓ % | 475.76 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3531 | -0.04 ↓ % | 5.04 ↑ % | 0.89 ↑ % | 473.57 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447584480 | -0.03 ↓ % | -5.51 ↓ % | 3.72 ↑ % | 464.21 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3590 | -0.11 ↓ % | 2.47 ↑ % | -3.51 ↓ % | 447.39 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4390718781 | 0.23 ↑ % | 5.31 ↑ % | 9.93 ↑ % | 439.07 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2419992837 | 0.11 ↑ % | 3.64 ↑ % | -9.36 ↓ % | 439.13 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 93 | 0.1918312126 | 0.30 ↑ % | 1.47 ↑ % | -10.33 ↓ % | 433.32 Million Dollars | 152.61 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0610608413 | 0.01 ↑ % | 2.38 ↑ % | -8.53 ↓ % | 433.33 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1625 | -0.02 ↓ % | 0.14 ↑ % | -0.72 ↓ % | 429.19 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000767018 | 0.68 ↑ % | 2.22 ↑ % | -5.92 ↓ % | 425.09 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2335979636 | -0.55 ↓ % | -1.66 ↓ % | 13.60 ↑ % | 420.48 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4121492918 | 0.08 ↑ % | 1.79 ↑ % | -12.13 ↓ % | 386.13 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200397846 | 0.04 ↑ % | 1.74 ↑ % | -0.16 ↓ % | 385.27 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4092926424 | 0.35 ↑ % | 6.17 ↑ % | -9.70 ↓ % | 376.35 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 373.41 Million Dollars | 259.28 Million Dollars | 0.0000000000 |
