Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,370.49 | 0.19 ↑ % | 0.75 ↑ % | -2.50 ↓ % | 1,549.90 Billion Dollars | 26.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.78 | 0.17 ↑ % | 0.53 ↑ % | -6.01 ↓ % | 256.19 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 64.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.57 | 0.06 ↑ % | 1.22 ↑ % | -3.72 ↓ % | 87.28 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3633 | 0.18 ↑ % | 0.13 ↑ % | -4.28 ↓ % | 84.29 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | 0.32 ↑ % | 1.95 ↑ % | -5.79 ↓ % | 49.64 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588148348 | -0.10 ↓ % | 0.77 ↑ % | 2.60 ↑ % | 34.02 Billion Dollars | 689.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033350103 | 0.30 ↑ % | 0.38 ↑ % | -9.15 ↓ % | 17.57 Billion Dollars | 717.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 53.98 | 1.02 ↑ % | 11.94 ↑ % | 38.66 ↑ % | 13.73 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.81 | -0.03 ↓ % | 16.88 ↑ % | 27.35 ↑ % | 11.16 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 1.01 ↑ % | 0.12 ↑ % | 9.26 Billion Dollars | 674.02 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484163449 | -0.02 ↓ % | -0.13 ↓ % | -6.21 ↓ % | 9.00 Billion Dollars | 353.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.95 | 0.12 ↑ % | 0.62 ↑ % | -14.33 ↓ % | 7.45 Billion Dollars | 411.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 402.86 | 0.33 ↑ % | 1.47 ↑ % | 1.31 ↑ % | 7.43 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.594 | 0.24 ↑ % | 1.38 ↑ % | -5.96 ↓ % | 6.98 Billion Dollars | 619.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546659339 | 0.01 ↑ % | 3.97 ↑ % | -0.18 ↓ % | 5.97 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.028 | -0.32 ↓ % | 1.71 ↑ % | -3.50 ↓ % | 5.46 Billion Dollars | 339.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432284529 | 0.25 ↑ % | -0.31 ↓ % | -10.04 ↓ % | 4.80 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.64 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0699 | 0.49 ↑ % | 1.60 ↑ % | -11.48 ↓ % | 4.29 Billion Dollars | 507.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.88 | 0.05 ↑ % | -0.74 ↓ % | -5.51 ↓ % | 4.16 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.252 | 0.30 ↑ % | 1.59 ↑ % | -5.14 ↓ % | 3.99 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.060 | -2.21 ↓ % | -14.08 ↓ % | -6.45 ↓ % | 3.99 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885741909 | -0.17 ↓ % | 0.09 ↑ % | -5.63 ↓ % | 3.84 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057662 | 0.27 ↑ % | 1.41 ↑ % | -8.25 ↓ % | 3.40 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688306411 | -0.05 ↓ % | 0.68 ↑ % | -8.29 ↓ % | 3.08 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.09 | 0.56 ↑ % | 5.74 ↑ % | -8.27 ↓ % | 2.97 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,528.57 | 0.04 ↑ % | 0.96 ↑ % | -3.48 ↓ % | 2.68 Billion Dollars | 336.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.609 | 0.26 ↑ % | 4.43 ↑ % | -0.53 ↓ % | 2.29 Billion Dollars | 222.61 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6887 | -0.67 ↓ % | 5.01 ↑ % | 7.13 ↑ % | 2.19 Billion Dollars | 316.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6626 | 0.89 ↑ % | 6.30 ↑ % | -1.48 ↓ % | 2.19 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,530.02 | 0.03 ↑ % | 0.96 ↑ % | -3.44 ↓ % | 2.13 Billion Dollars | 191.84 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2440 | 0.09 ↑ % | 1.46 ↑ % | -6.56 ↓ % | 2.10 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625889694 | -0.13 ↓ % | 4.54 ↑ % | -7.40 ↓ % | 1.99 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4028242494 | 1.35 ↑ % | 9.85 ↑ % | 4.87 ↑ % | 1.96 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6835 | -1.16 ↓ % | 5.22 ↑ % | 1.67 ↑ % | 1.78 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.67 | 0.22 ↑ % | 1.16 ↑ % | -4.95 ↓ % | 1.69 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701247683 | 0.37 ↑ % | 1.45 ↑ % | -3.12 ↓ % | 1.63 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506519984 | -0.25 ↓ % | 1.11 ↑ % | -11.80 ↓ % | 1.60 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037027 | 0.37 ↑ % | 1.66 ↑ % | -8.83 ↓ % | 1.53 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.972 | 0.31 ↑ % | 0.25 ↑ % | -3.01 ↓ % | 1.41 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.536 | -0.18 ↓ % | 2.29 ↑ % | -16.40 ↓ % | 1.40 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | 0.04 ↑ % | -0.02 ↓ % | -3.36 ↓ % | 1.40 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.76 | -0.16 ↓ % | 0.25 ↑ % | -8.80 ↓ % | 1.35 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.49 ↓ % | -1.13 ↓ % | 15.71 ↑ % | 1.16 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.971 | 0.10 ↑ % | 1.01 ↑ % | -3.96 ↓ % | 1.07 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 359.52 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164855144 | 0.39 ↑ % | 3.58 ↑ % | -1.20 ↓ % | 1.04 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9849 | 0.15 ↑ % | -2.96 ↓ % | -2.64 ↓ % | 1.01 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8964 | 0.37 ↑ % | 4.24 ↑ % | 1.52 ↑ % | 983.74 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907189327 | 0.16 ↑ % | 1.90 ↑ % | -5.53 ↓ % | 965.82 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348047738 | -0.07 ↓ % | 3.52 ↑ % | -6.35 ↓ % | 955.43 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1053228716 | 0.17 ↑ % | 2.36 ↑ % | -9.55 ↓ % | 950.70 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8630 | 0.12 ↑ % | 3.88 ↑ % | -6.06 ↓ % | 912.29 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.27 | 0.50 ↑ % | 1.08 ↑ % | 0.77 ↑ % | 896.59 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2465294451 | -0.18 ↓ % | 3.48 ↑ % | -4.89 ↓ % | 840.65 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0936903623 | 0.01 ↑ % | 2.09 ↑ % | 2.54 ↑ % | 800.47 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.019 | -0.33 ↓ % | 0.64 ↑ % | -3.39 ↓ % | 790.50 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0340071087 | 0.26 ↑ % | -1.99 ↓ % | -15.35 ↓ % | 777.34 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9478 | 0.25 ↑ % | 1.79 ↑ % | -9.29 ↓ % | 776.55 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9658 | 0.36 ↑ % | 2.98 ↑ % | -7.76 ↓ % | 755.28 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.21 | -3.57 ↓ % | -2.66 ↓ % | 10.64 ↑ % | 749.85 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083821718 | 0.17 ↑ % | 1.54 ↑ % | -3.01 ↓ % | 723.02 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 71 | 0.2612350730 | -1.70 ↓ % | 4.72 ↑ % | 3.06 ↑ % | 712.33 Million Dollars | 164.40 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2130847388 | 0.39 ↑ % | 9.35 ↑ % | -4.12 ↓ % | 707.51 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342979079 | 0.19 ↑ % | 5.10 ↑ % | 10.73 ↑ % | 704.88 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1098716251 | -0.39 ↓ % | -3.27 ↓ % | -16.72 ↓ % | 687.34 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.74 | 1.52 ↑ % | 18.06 ↑ % | 13.42 ↑ % | 631.83 Million Dollars | 224.88 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017372501 | 0.71 ↑ % | 3.64 ↑ % | -6.77 ↓ % | 615.99 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8890 | 0.22 ↑ % | 0.59 ↑ % | -1.52 ↓ % | 574.45 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090499624 | 0.69 ↑ % | 4.67 ↑ % | 0.41 ↑ % | 568.88 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066078641 | 0.09 ↑ % | 1.20 ↑ % | -9.39 ↓ % | 568.18 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060662 | 0.08 ↑ % | 2.55 ↑ % | -11.32 ↓ % | 533.80 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0300088298 | -0.51 ↓ % | -2.70 ↓ % | -7.40 ↓ % | 498.37 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.026 | -0.11 ↓ % | 0.51 ↑ % | -13.91 ↓ % | 480.99 Million Dollars | 168.01 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.769 | -0.93 ↓ % | -3.12 ↓ % | -6.41 ↓ % | 476.77 Million Dollars | 103.02 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7252 | -0.03 ↓ % | 2.98 ↑ % | -6.76 ↓ % | 476.45 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4549 | 0.19 ↑ % | 4.07 ↑ % | -4.70 ↓ % | 474.02 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3469 | -0.66 ↓ % | 4.78 ↑ % | 0.02 ↑ % | 471.43 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0446577991 | -0.36 ↓ % | -5.83 ↓ % | 3.72 ↑ % | 463.16 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3589 | 0.21 ↑ % | 2.39 ↑ % | -3.51 ↓ % | 444.66 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2414122596 | 0.36 ↑ % | 3.19 ↑ % | -9.63 ↓ % | 438.07 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4372488766 | -0.02 ↓ % | 3.34 ↑ % | 9.48 ↑ % | 437.25 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609550616 | 0.11 ↑ % | 2.07 ↑ % | -8.64 ↓ % | 432.58 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 93 | 0.1910401120 | 0.09 ↑ % | 0.85 ↑ % | -10.94 ↓ % | 431.53 Million Dollars | 152.83 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1627 | 0.00 ↓ % | 0.21 ↑ % | -0.71 ↓ % | 429.27 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2346050490 | 0.16 ↑ % | -2.57 ↓ % | 13.94 ↑ % | 422.29 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761941 | 0.83 ↑ % | 1.43 ↑ % | -6.37 ↓ % | 422.27 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4113245580 | 0.15 ↑ % | 1.87 ↑ % | -12.54 ↓ % | 385.36 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200423599 | -0.08 ↓ % | 2.04 ↑ % | -0.16 ↓ % | 385.32 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4066190586 | 0.15 ↑ % | 5.32 ↑ % | -10.14 ↓ % | 373.89 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 373.38 Million Dollars | 258.83 Million Dollars | 0.0000000000 |
