Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,814.01 | 0.09 ↑ % | -2.70 ↓ % | -1.38 ↓ % | 1,259.09 Billion Dollars | 30.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.34 | 0.26 ↑ % | -2.56 ↓ % | 1.91 ↑ % | 206.05 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.27 Billion Dollars | 66.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.81 | 0.05 ↑ % | -3.94 ↓ % | -4.41 ↓ % | 77.88 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1444 | 0.00 ↑ % | -3.57 ↓ % | 0.25 ↑ % | 71.01 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.59 | 0.29 ↑ % | -3.52 ↓ % | 3.96 ↑ % | 40.37 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204160470 | 0.04 ↑ % | -0.38 ↓ % | 1.41 ↑ % | 30.39 Billion Dollars | 473.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.94 | 0.40 ↑ % | -5.17 ↓ % | 14.75 ↑ % | 17.21 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834120041 | 0.22 ↑ % | -3.05 ↓ % | -2.92 ↓ % | 14.22 Billion Dollars | 533.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | -0.05 ↓ % | -0.83 ↓ % | 1.36 ↑ % | 8.85 Billion Dollars | 356.44 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2337147950 | 0.64 ↑ % | 3.18 ↑ % | 22.09 ↑ % | 7.90 Billion Dollars | 784.00 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.55 | -0.49 ↓ % | -5.25 ↓ % | 6.17 ↑ % | 7.59 Billion Dollars | 550.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604719174 | 0.17 ↑ % | -1.34 ↓ % | -1.32 ↓ % | 6.23 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.55 | 0.10 ↑ % | -5.05 ↓ % | -16.81 ↓ % | 6.02 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634403379 | 0.44 ↑ % | -2.23 ↓ % | -4.16 ↓ % | 5.95 Billion Dollars | 335.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.996 | 0.33 ↑ % | -1.23 ↓ % | 1.35 ↑ % | 5.81 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6601 | 0.56 ↑ % | -0.50 ↓ % | -2.21 ↓ % | 4.46 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.29 | 0.65 ↑ % | -6.31 ↓ % | -2.87 ↓ % | 4.00 Billion Dollars | 176.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.915 | 0.10 ↑ % | -0.44 ↓ % | -0.05 ↓ % | 3.83 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802590045 | 0.07 ↑ % | -1.22 ↓ % | 1.29 ↑ % | 3.49 Billion Dollars | 71.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.80 | 0.17 ↑ % | -2.39 ↓ % | 3.10 ↑ % | 3.39 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7290 | 0.71 ↑ % | -5.03 ↓ % | -3.55 ↓ % | 2.94 Billion Dollars | 420.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.236 | 1.53 ↑ % | 2.31 ↑ % | 8.22 ↑ % | 2.90 Billion Dollars | 396.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047578 | 0.17 ↑ % | -4.03 ↓ % | -1.16 ↓ % | 2.80 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.303 | 0.16 ↑ % | -6.86 ↓ % | -5.10 ↓ % | 2.72 Billion Dollars | 349.17 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588302350 | 0.54 ↑ % | -0.62 ↓ % | -3.17 ↓ % | 2.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.82 | 0.64 ↑ % | -4.47 ↓ % | 10.49 ↑ % | 2.60 Billion Dollars | 212.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,174.01 | -0.36 ↓ % | -2.23 ↓ % | -0.60 ↓ % | 2.56 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6434 | 0.71 ↑ % | -2.62 ↓ % | 27.88 ↑ % | 2.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.185 | 3.43 ↑ % | -1.06 ↓ % | 27.41 ↑ % | 1.98 Billion Dollars | 365.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,181.69 | -0.33 ↓ % | -2.26 ↓ % | -0.67 ↓ % | 1.90 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594041921 | 0.34 ↑ % | -5.26 ↓ % | 1.36 ↑ % | 1.89 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3655297132 | 1.39 ↑ % | -0.34 ↓ % | -0.37 ↓ % | 1.78 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5308 | -0.03 ↓ % | -2.15 ↓ % | -1.99 ↓ % | 1.75 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6362 | 0.60 ↑ % | -11.11 ↓ % | 0.83 ↑ % | 1.72 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9715 | 0.37 ↑ % | -3.26 ↓ % | 2.16 ↑ % | 1.64 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.79 | 0.15 ↑ % | -1.30 ↓ % | 0.53 ↑ % | 1.53 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304899475 | 0.10 ↑ % | -1.31 ↓ % | 2.49 ↑ % | 1.41 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579544337 | 0.33 ↑ % | 1.68 ↑ % | 1.50 ↑ % | 1.35 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.18 | -1.68 ↓ % | 4.68 ↑ % | -27.78 ↓ % | 1.27 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | 0.91 ↑ % | -3.58 ↓ % | -0.51 ↓ % | 1.25 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7912 | 0.10 ↑ % | -0.96 ↓ % | 0.83 ↑ % | 1.25 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028430 | 0.35 ↑ % | -3.65 ↓ % | 2.06 ↑ % | 1.18 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.85 | 1.04 ↑ % | 1.22 ↑ % | 16.50 ↑ % | 1.15 Billion Dollars | 145.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.207 | 0.32 ↑ % | -1.66 ↓ % | -0.63 ↓ % | 1.13 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9476 | 0.26 ↑ % | -2.11 ↓ % | -0.56 ↓ % | 978.67 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.156 | 0.18 ↑ % | -1.47 ↓ % | 6.48 ↑ % | 963.63 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8081 | 0.46 ↑ % | -4.86 ↓ % | -10.44 ↓ % | 930.18 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7099 | 3.08 ↑ % | 0.59 ↑ % | 4.80 ↑ % | 887.03 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0953255658 | 3.97 ↑ % | -0.89 ↓ % | 19.63 ↑ % | 885.93 Million Dollars | 226.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0961181642 | 0.25 ↑ % | -3.18 ↓ % | 8.52 ↑ % | 857.97 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.88 | -0.13 ↓ % | -1.15 ↓ % | 1.04 ↑ % | 843.61 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303516722 | -0.15 ↓ % | -4.88 ↓ % | -2.58 ↓ % | 835.23 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0778992436 | 0.48 ↑ % | 1.34 ↑ % | 4.12 ↑ % | 830.65 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335704496 | 0.11 ↑ % | -1.57 ↓ % | -0.44 ↓ % | 796.24 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0816441060 | -0.18 ↓ % | -2.34 ↓ % | 10.22 ↑ % | 697.55 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.535 | -0.01 ↓ % | -2.84 ↓ % | 1.05 ↑ % | 696.18 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6900 | 0.06 ↑ % | 1.06 ↑ % | 4.43 ↑ % | 690.04 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.41 | 0.79 ↑ % | -8.74 ↓ % | -1.65 ↓ % | 674.41 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1947984991 | -0.07 ↓ % | 2.62 ↑ % | 19.24 ↑ % | 646.79 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073650442 | 0.16 ↑ % | -2.41 ↓ % | -2.22 ↓ % | 637.34 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7985 | 0.15 ↑ % | -0.39 ↓ % | 5.48 ↑ % | 631.23 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 71 | 0.2228677429 | -0.18 ↓ % | -5.62 ↓ % | 1.98 ↑ % | 631.19 Million Dollars | 61.37 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0300829993 | 0.16 ↑ % | 0.21 ↑ % | -2.08 ↓ % | 618.44 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0851772502 | 0.72 ↑ % | -0.86 ↓ % | 1.79 ↑ % | 541.97 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.348 | 1.19 ↑ % | -2.19 ↓ % | -1.24 ↓ % | 534.67 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6412 | 0.65 ↑ % | -4.77 ↓ % | -0.68 ↓ % | 533.46 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310972160 | 0.89 ↑ % | 2.61 ↑ % | -6.13 ↓ % | 516.44 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7988 | 0.19 ↑ % | -2.60 ↓ % | -0.94 ↓ % | 516.11 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014525956 | 1.14 ↑ % | -1.80 ↓ % | -0.39 ↓ % | 503.89 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6482 | -0.48 ↓ % | -12.33 ↓ % | -81.52 ↓ % | 474.70 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.41 | 0.33 ↑ % | -2.70 ↓ % | -0.57 ↓ % | 450.94 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8855 | 0.10 ↑ % | -1.73 ↓ % | 8.41 ↑ % | 447.65 Million Dollars | 210.80 Million Dollars | 0.0000000000 |
| 84 | 0.1975602970 | 1.22 ↑ % | -1.28 ↓ % | 2.69 ↑ % | 446.27 Million Dollars | 122.56 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1461 | -0.02 ↓ % | -0.36 ↓ % | -0.95 ↓ % | 431.66 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3315 | 0.48 ↑ % | -3.26 ↓ % | 0.14 ↑ % | 431.52 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067378962 | 0.53 ↑ % | -2.33 ↓ % | -0.21 ↓ % | 423.55 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4423243595 | 0.49 ↑ % | -1.45 ↓ % | 22.52 ↑ % | 423.24 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048271605 | 0.17 ↑ % | -4.38 ↓ % | -2.84 ↓ % | 415.06 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6073 | -1.14 ↓ % | -7.77 ↓ % | 2.38 ↑ % | 401.83 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0553377519 | 0.88 ↑ % | 0.28 ↑ % | 11.94 ↑ % | 399.42 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000045254 | 0.03 ↑ % | -2.57 ↓ % | 2.75 ↑ % | 398.21 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5989 | 0.68 ↑ % | -1.37 ↓ % | 1.98 ↑ % | 393.55 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000703371 | 0.12 ↑ % | -2.55 ↓ % | -1.13 ↓ % | 388.14 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3930926981 | 1.41 ↑ % | -0.38 ↓ % | 21.83 ↑ % | 361.62 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7399 | 1.05 ↑ % | 5.22 ↑ % | 38.12 ↑ % | 358.46 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3822700167 | 2.09 ↑ % | -10.26 ↓ % | 14.86 ↑ % | 355.89 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 351.57 Million Dollars | 226.91 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0001 | 0.29 ↑ % | -2.04 ↓ % | 10.98 ↑ % | 348.53 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3477729785 | 2.56 ↑ % | 1.95 ↑ % | 35.97 ↑ % | 347.77 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
