Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,700.89 | -0.06 ↓ % | -0.84 ↓ % | -4.90 ↓ % | 1,536.43 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.74 | -0.12 ↓ % | -1.56 ↓ % | -7.64 ↓ % | 254.74 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 73.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.24 | -0.08 ↓ % | -0.32 ↓ % | -3.16 ↓ % | 86.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3732 | 0.01 ↑ % | -1.18 ↓ % | -5.20 ↓ % | 84.91 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | -0.07 ↓ % | -0.86 ↓ % | -10.98 ↓ % | 48.87 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556565989 | 0.15 ↑ % | -0.60 ↓ % | 2.10 ↑ % | 33.72 Billion Dollars | 753.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036832435 | -0.21 ↓ % | -2.44 ↓ % | -4.92 ↓ % | 16.00 Billion Dollars | 971.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.73 | 0.67 ↑ % | 3.50 ↑ % | 17.01 ↑ % | 12.14 Billion Dollars | 714.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 558.63 | 1.00 ↑ % | 6.68 ↑ % | 1.09 ↑ % | 9.32 Billion Dollars | 685.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 0.28 ↑ % | -0.81 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494901181 | 0.13 ↑ % | -0.46 ↓ % | -8.94 ↓ % | 9.03 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.53 | -0.34 ↓ % | 1.13 ↑ % | -13.25 ↓ % | 7.64 Billion Dollars | 592.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.59 | 0.58 ↑ % | 2.32 ↑ % | -2.15 ↓ % | 7.26 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.524 | -0.31 ↓ % | -0.14 ↓ % | -7.56 ↓ % | 6.93 Billion Dollars | 592.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491682974 | -0.72 ↓ % | -1.20 ↓ % | -7.18 ↓ % | 5.75 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9925 | -0.27 ↓ % | -0.49 ↓ % | -15.15 ↓ % | 5.36 Billion Dollars | 364.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451317306 | 0.13 ↑ % | -2.18 ↓ % | -11.36 ↓ % | 4.86 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.445 | -2.15 ↓ % | 8.66 ↑ % | 5.94 ↑ % | 4.49 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0619 | 0.23 ↑ % | 1.21 ↑ % | -16.23 ↓ % | 4.25 Billion Dollars | 517.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | -0.11 ↓ % | 0.27 ↑ % | -6.34 ↓ % | 4.17 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.104 | -0.22 ↓ % | -0.74 ↓ % | -7.71 ↓ % | 3.93 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892427883 | -0.13 ↓ % | -0.08 ↓ % | -5.76 ↓ % | 3.87 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057360 | 0.28 ↑ % | 0.39 ↑ % | -10.93 ↓ % | 3.38 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693579345 | 0.31 ↑ % | -0.54 ↓ % | -14.12 ↓ % | 3.11 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.27 | 0.07 ↑ % | -0.54 ↓ % | -17.25 ↓ % | 2.83 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.17 | -0.52 ↓ % | -1.03 ↓ % | -3.64 ↓ % | 2.68 Billion Dollars | 238.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | -0.01 ↓ % | 0.86 ↑ % | -7.93 ↓ % | 2.21 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,514.62 | -0.50 ↓ % | -1.08 ↓ % | -3.59 ↓ % | 2.12 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6175 | 0.53 ↑ % | 6.79 ↑ % | 4.38 ↑ % | 2.10 Billion Dollars | 293.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2316 | 0.10 ↑ % | -0.80 ↓ % | -7.41 ↓ % | 2.07 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6278 | -0.15 ↓ % | -0.32 ↓ % | -7.29 ↓ % | 2.07 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602281442 | 0.54 ↑ % | -0.57 ↓ % | -10.20 ↓ % | 1.91 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3650723356 | 0.67 ↑ % | 5.74 ↑ % | -10.40 ↓ % | 1.78 Billion Dollars | 290.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.38 | -0.02 ↓ % | -0.70 ↓ % | -5.05 ↓ % | 1.71 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6528 | -0.06 ↓ % | 0.30 ↑ % | -3.66 ↓ % | 1.70 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691520815 | 0.49 ↑ % | -0.73 ↓ % | -7.91 ↓ % | 1.61 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498049584 | -0.24 ↓ % | -0.74 ↓ % | -12.95 ↓ % | 1.58 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036725 | 0.29 ↑ % | 0.41 ↑ % | -12.32 ↓ % | 1.52 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 1.51 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.003 | -0.21 ↓ % | 0.64 ↑ % | -5.27 ↓ % | 1.40 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.527 | 0.11 ↑ % | -0.32 ↓ % | -22.97 ↓ % | 1.40 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.845 | -0.03 ↓ % | 0.41 ↑ % | -6.38 ↓ % | 1.39 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.27 | -0.02 ↓ % | -1.19 ↓ % | -9.37 ↓ % | 1.36 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | 1.33 ↑ % | 1.29 ↑ % | 10.77 ↑ % | 1.18 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | 0.00 ↑ % | -0.36 ↓ % | -6.09 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 397.28 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | -0.19 ↓ % | 0.39 ↑ % | 1.34 ↑ % | 1.04 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113586186 | 0.43 ↑ % | 3.86 ↑ % | -10.24 ↓ % | 992.62 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901898835 | -0.27 ↓ % | -0.22 ↓ % | -10.87 ↓ % | 960.14 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040516182 | 0.51 ↑ % | -0.58 ↓ % | -15.19 ↓ % | 939.23 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340447395 | -0.08 ↓ % | -0.37 ↓ % | -11.42 ↓ % | 934.45 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7987 | -0.01 ↓ % | 0.89 ↑ % | -5.42 ↓ % | 933.07 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.28 | 0.43 ↑ % | -1.95 ↓ % | 3.87 ↑ % | 896.76 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7543 | -0.14 ↓ % | 2.51 ↑ % | -16.60 ↓ % | 858.38 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2427558483 | 0.30 ↑ % | 2.78 ↑ % | -10.03 ↓ % | 827.10 Million Dollars | 133.08 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357161163 | -0.02 ↓ % | -4.74 ↓ % | -8.97 ↓ % | 814.90 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.105 | 0.35 ↑ % | -0.04 ↓ % | -3.15 ↓ % | 800.20 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912086985 | -0.05 ↓ % | 2.98 ↑ % | 2.07 ↑ % | 779.27 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9392 | 0.17 ↑ % | 0.29 ↑ % | -13.31 ↓ % | 769.43 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9501 | -0.10 ↓ % | 0.65 ↑ % | -13.64 ↓ % | 742.86 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083279611 | 0.34 ↑ % | -5.47 ↓ % | -4.47 ↓ % | 717.97 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1151201121 | -0.04 ↓ % | -1.07 ↓ % | -16.58 ↓ % | 708.07 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 71 | 0.2541658416 | 0.40 ↑ % | 1.07 ↑ % | -8.60 ↓ % | 693.06 Million Dollars | 18.33 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.82 | 3.16 ↑ % | 3.80 ↑ % | -13.66 ↓ % | 685.08 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327397945 | 1.32 ↑ % | 3.58 ↑ % | -1.68 ↓ % | 672.84 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966544405 | 0.54 ↑ % | -0.09 ↓ % | -15.02 ↓ % | 652.95 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016984323 | 0.38 ↑ % | -0.49 ↓ % | -15.15 ↓ % | 603.03 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066948800 | 0.27 ↑ % | -0.80 ↓ % | -11.64 ↓ % | 575.66 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8737 | -0.43 ↓ % | 1.65 ↑ % | -4.57 ↓ % | 564.55 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085522132 | 0.43 ↑ % | 2.49 ↑ % | -13.51 ↓ % | 537.60 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.15 | 0.51 ↑ % | 1.33 ↑ % | -7.28 ↓ % | 535.36 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059500 | 0.08 ↑ % | -0.36 ↓ % | -16.87 ↓ % | 523.57 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314041644 | 0.18 ↑ % | -1.50 ↓ % | -10.99 ↓ % | 521.54 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478201889 | -1.50 ↓ % | 1.14 ↑ % | 10.31 ↑ % | 495.83 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.98 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.910 | 0.21 ↑ % | 5.17 ↑ % | 3.15 ↑ % | 490.85 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.05 ↑ % | -1.84 ↓ % | -12.58 ↓ % | 484.10 Million Dollars | 193.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7108 | -0.06 ↓ % | 0.54 ↑ % | -13.98 ↓ % | 466.98 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4007 | -0.06 ↓ % | -0.97 ↓ % | -9.46 ↓ % | 456.34 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2919 | 0.49 ↑ % | 4.69 ↑ % | -0.60 ↓ % | 452.16 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | -0.04 ↓ % | -0.29 ↓ % | -1.05 ↓ % | 449.80 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4472853757 | -3.04 ↓ % | 5.54 ↑ % | 16.54 ↑ % | 447.29 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 91 | 0.1924497681 | -0.08 ↓ % | 0.28 ↑ % | -15.51 ↓ % | 434.72 Million Dollars | 131.73 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2382636499 | 1.48 ↑ % | 1.72 ↑ % | -9.88 ↓ % | 432.35 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3241 | -0.03 ↓ % | 2.15 ↑ % | -10.35 ↓ % | 428.85 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0604038915 | -0.05 ↓ % | -0.38 ↓ % | -15.87 ↓ % | 428.67 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000770501 | -0.22 ↓ % | -2.81 ↓ % | -21.33 ↓ % | 426.93 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2314521271 | 1.28 ↑ % | -2.99 ↓ % | 22.93 ↑ % | 416.61 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5487 | 7.24 ↑ % | 10.17 ↑ % | -53.97 ↓ % | 398.79 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4099599228 | -0.12 ↓ % | 0.30 ↑ % | -15.53 ↓ % | 384.16 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 381.52 Million Dollars | 253.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197314986 | 0.08 ↑ % | -1.35 ↓ % | -3.73 ↓ % | 379.33 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
