Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,791.65 | -0.39 ↓ % | 0.02 ↑ % | -0.39 ↓ % | 1,624.34 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.19 | -0.49 ↓ % | -0.15 ↓ % | -1.62 ↓ % | 285.66 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 180.83 Billion Dollars | 66.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.82 | -0.59 ↓ % | -0.55 ↓ % | 2.28 ↑ % | 97.95 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2899 | -0.60 ↓ % | -2.08 ↓ % | -1.46 ↓ % | 81.72 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.49 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.87 | -0.87 ↓ % | -0.72 ↓ % | -2.62 ↓ % | 59.51 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310081969 | 0.01 ↑ % | 0.42 ↑ % | 0.90 ↑ % | 31.45 Billion Dollars | 387.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.17 | -2.05 ↓ % | 17.38 ↑ % | 22.16 ↑ % | 23.88 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,331.38 | -0.87 ↓ % | 3.83 ↑ % | 11.43 ↑ % | 22.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0793370425 | -0.86 ↓ % | 0.12 ↑ % | 1.31 ↑ % | 12.42 Billion Dollars | 636.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.71 | -1.92 ↓ % | 0.78 ↑ % | -1.44 ↓ % | 11.36 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.70 | -1.19 ↓ % | 1.31 ↑ % | -1.62 ↓ % | 8.76 Billion Dollars | 316.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.461 | -0.03 ↓ % | 0.48 ↑ % | 4.72 ↑ % | 8.70 Billion Dollars | 222.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2027373373 | -1.16 ↓ % | 0.03 ↑ % | -4.32 ↓ % | 7.46 Billion Dollars | 389.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1701491580 | -1.05 ↓ % | 0.10 ↑ % | -3.09 ↓ % | 6.00 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.480 | -2.38 ↓ % | -2.53 ↓ % | -8.27 ↓ % | 5.87 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.71 | -0.28 ↓ % | 0.61 ↑ % | 5.03 ↑ % | 5.79 Billion Dollars | 246.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.57 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.236 | -1.79 ↓ % | 2.29 ↑ % | 3.59 ↑ % | 4.52 Billion Dollars | 471.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.60 | -1.30 ↓ % | -1.43 ↓ % | -1.50 ↓ % | 4.48 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1016225088 | -0.78 ↓ % | 1.62 ↑ % | -0.34 ↓ % | 4.06 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.847 | -1.10 ↓ % | -0.09 ↓ % | -2.92 ↓ % | 3.93 Billion Dollars | 288.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9334 | -1.36 ↓ % | 0.76 ↑ % | -4.36 ↓ % | 3.84 Billion Dollars | 481.74 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2142 | -1.00 ↓ % | -1.80 ↓ % | -8.06 ↓ % | 3.45 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0734972973 | -1.73 ↓ % | -1.93 ↓ % | -7.46 ↓ % | 3.26 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.22 | -1.14 ↓ % | 0.18 ↑ % | -1.00 ↓ % | 2.96 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,005.83 | -0.14 ↓ % | -0.69 ↓ % | -0.96 ↓ % | 2.92 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049539 | -0.89 ↓ % | 0.63 ↑ % | -0.14 ↓ % | 2.92 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2112907078 | -1.32 ↓ % | 7.42 ↑ % | 6.82 ↑ % | 2.83 Billion Dollars | 597.60 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531228712 | -0.91 ↓ % | -0.21 ↓ % | -5.85 ↓ % | 2.70 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0410 | -1.77 ↓ % | -6.69 ↓ % | 16.38 ↑ % | 2.39 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.17 | -0.29 ↓ % | 2.64 ↑ % | 2.62 ↑ % | 2.38 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 192.11 | -2.45 ↓ % | -0.84 ↓ % | 1.53 ↑ % | 2.32 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000054050 | 0.46 ↑ % | 9.85 ↑ % | 23.09 ↑ % | 2.24 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044769509 | -2.42 ↓ % | 6.26 ↑ % | -2.08 ↓ % | 2.06 Billion Dollars | 246.51 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 133.34 | -2.02 ↓ % | 1.15 ↑ % | -8.34 ↓ % | 2.06 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4193248270 | -1.53 ↓ % | 1.17 ↑ % | -1.45 ↓ % | 2.04 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7137 | -0.66 ↓ % | 1.62 ↑ % | 2.21 ↑ % | 1.93 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,010.87 | -0.18 ↓ % | -0.74 ↓ % | -1.01 ↓ % | 1.79 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9894 | -1.51 ↓ % | -0.42 ↓ % | -11.47 ↓ % | 1.69 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5010 | -0.66 ↓ % | -0.05 ↓ % | -6.08 ↓ % | 1.65 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518066928 | 0.23 ↑ % | -0.66 ↓ % | -5.46 ↓ % | 1.65 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.61 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4222149556 | -2.53 ↓ % | -0.87 ↓ % | -19.90 ↓ % | 1.57 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0661517800 | -0.16 ↓ % | 0.66 ↑ % | -10.07 ↓ % | 1.55 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.563 | -1.38 ↓ % | -0.95 ↓ % | -6.03 ↓ % | 1.43 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8640 | 0.00 ↓ % | -0.09 ↓ % | -1.75 ↓ % | 1.30 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.86 | -1.99 ↓ % | 3.92 ↑ % | -3.59 ↓ % | 1.22 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.244 | -0.75 ↓ % | 1.56 ↑ % | -0.76 ↓ % | 1.20 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.503 | -0.88 ↓ % | -0.52 ↓ % | -2.19 ↓ % | 1.19 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1689451366 | -1.81 ↓ % | 1.48 ↑ % | -6.99 ↓ % | 1.16 Billion Dollars | 187.52 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1415295336 | 0.12 ↑ % | 0.13 ↑ % | 1.79 ↑ % | 1.13 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.334 | -1.32 ↓ % | -3.25 ↓ % | 0.51 ↑ % | 1.02 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.694 | -0.02 ↓ % | 0.57 ↑ % | -2.98 ↓ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0361302603 | -1.69 ↓ % | 1.42 ↑ % | -3.34 ↓ % | 1.00 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0925360038 | 0.35 ↑ % | 1.42 ↑ % | 2.48 ↑ % | 984.61 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2750112982 | -1.76 ↓ % | -1.27 ↓ % | -10.17 ↓ % | 912.86 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1002019077 | -1.60 ↓ % | -1.94 ↓ % | -6.19 ↓ % | 909.38 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0794742594 | 0.01 ↑ % | 4.63 ↑ % | 2.10 ↑ % | 898.59 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6711 | -1.26 ↓ % | 0.65 ↑ % | -5.98 ↓ % | 866.91 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6056 | -1.08 ↓ % | -0.38 ↓ % | -5.84 ↓ % | 864.70 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6846 | -1.72 ↓ % | -1.79 ↓ % | -14.25 ↓ % | 852.88 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.213 | -0.52 ↓ % | 9.21 ↑ % | -9.74 ↓ % | 803.24 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.979 | -1.97 ↓ % | 2.91 ↑ % | -1.18 ↓ % | 797.66 Million Dollars | 125.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8976 | -1.43 ↓ % | 1.03 ↑ % | -6.01 ↓ % | 752.66 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.061 | -1.59 ↓ % | -1.64 ↓ % | -3.01 ↓ % | 713.07 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0330889792 | -0.41 ↓ % | 0.57 ↑ % | -3.43 ↓ % | 710.91 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7121 | -2.42 ↓ % | 1.72 ↑ % | -2.81 ↓ % | 693.56 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.18 | -1.35 ↓ % | -3.78 ↓ % | 0.91 ↑ % | 659.18 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0390970525 | -1.99 ↓ % | -2.66 ↓ % | 1.30 ↑ % | 649.30 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6648 | -1.24 ↓ % | 1.49 ↑ % | 1.22 ↑ % | 641.75 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6780 | -2.04 ↓ % | -0.22 ↓ % | -10.74 ↓ % | 599.10 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0702907989 | -2.50 ↓ % | -0.46 ↓ % | -4.71 ↓ % | 553.54 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2948014945 | -1.39 ↓ % | -1.14 ↓ % | -10.76 ↓ % | 553.87 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5383 | -0.06 ↓ % | 2.36 ↑ % | 8.54 ↑ % | 538.27 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061341671 | -0.34 ↓ % | 1.02 ↑ % | -2.25 ↓ % | 537.60 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5425 | -1.38 ↓ % | 3.36 ↑ % | -4.36 ↓ % | 535.51 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061692131 | -1.63 ↓ % | -2.01 ↓ % | -11.84 ↓ % | 530.46 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3272452555 | -1.88 ↓ % | -2.00 ↓ % | -10.07 ↓ % | 517.59 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7999 | -0.41 ↓ % | 0.31 ↑ % | -1.49 ↓ % | 516.87 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 493.66 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0078352671 | -1.66 ↓ % | 1.56 ↑ % | 1.32 ↑ % | 492.53 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0272459336 | 0.28 ↑ % | -0.11 ↓ % | 7.34 ↑ % | 490.43 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6732 | -1.73 ↓ % | -1.99 ↓ % | -3.56 ↓ % | 471.63 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1167 | 0.05 ↑ % | 0.25 ↑ % | -0.54 ↓ % | 451.98 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6735 | -2.06 ↓ % | -4.21 ↓ % | -9.41 ↓ % | 451.78 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 94 | 0.1791340060 | -1.82 ↓ % | -0.47 ↓ % | -2.82 ↓ % | 431.56 Million Dollars | 200.33 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6129 | -1.57 ↓ % | -1.05 ↓ % | -5.58 ↓ % | 403.95 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519186236 | -1.95 ↓ % | -0.49 ↓ % | -9.48 ↓ % | 399.76 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0765410519 | -1.47 ↓ % | -1.04 ↓ % | 0.05 ↑ % | 364.42 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3837997396 | -1.32 ↓ % | 0.43 ↑ % | 6.21 ↑ % | 357.31 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.74 | -1.27 ↓ % | 1.24 ↑ % | 0.99 ↑ % | 356.74 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0462428584 | -1.27 ↓ % | 0.89 ↑ % | -15.19 ↓ % | 351.05 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
